Expert Infra Historical Data

EIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000455
-2.72%
$ 227,315 $ 344,506
Mar 25, 2025 $ 0.000468
-0.60%
$ 234,120 $ 351,983
Mar 24, 2025 $ 0.00047
+3.64%
$ 235,025 $ 342,707
Mar 23, 2025 $ 0.000454
+1.22%
$ 226,880 $ 340,454
Mar 22, 2025 $ 0.000448
+0.70%
$ 224,175 $ 342,504
Mar 21, 2025 $ 0.000445
-0.87%
$ 222,415 $ 344,586
Mar 20, 2025 $ 0.000449
-3.61%
$ 224,445 $ 341,263
Mar 19, 2025 $ 0.000466
+6.57%
$ 232,935 $ 341,516
Mar 18, 2025 $ 0.000437
+0.34%
$ 218,700 $ 332,198
Mar 17, 2025 $ 0.000436
+2.78%
$ 218,225 $ 286,691
Mar 16, 2025 $ 0.000425
-3.15%
$ 212,315 $ 97,668
Mar 15, 2025 $ 0.000439
+1.64%
$ 219,400 $ 334,641
Mar 14, 2025 $ 0.000436
+3.52%
$ 218,185 $ 316,406
Mar 13, 2025 $ 0.000422
-2.45%
$ 210,785 $ 329,459
Mar 12, 2025 $ 0.000432
-0.48%
$ 216,195 $ 325,195
Mar 11, 2025 $ 0.000434
+2.58%
$ 217,245 $ 315,096
Mar 10, 2025 $ 0.000424
-7.40%
$ 211,800 $ 344,676
Mar 9, 2025 $ 0.000456
-8.43%
$ 228,155 $ 361,176
Mar 8, 2025 $ 0.000499
+3.15%
$ 249,280 $ 382,889
Mar 7, 2025 $ 0.000484
-3.03%
$ 242,080 $ 375,669
Mar 6, 2025 $ 0.000499
-1.78%
$ 249,310 $ 380,809
Mar 5, 2025 $ 0.000507
+8.16%
$ 253,740 $ 246,535
Mar 4, 2025 $ 0.000469
-9.15%
$ 234,600 $ 118,484
Mar 3, 2025 $ 0.000516
-8.89%
$ 258,225 $ 207,025
Mar 2, 2025 $ 0.00057
+13.72%
$ 285,195 $ 386,799
Mar 1, 2025 $ 0.000502
-0.74%
$ 251,010 $ 384,925
Feb 28, 2025 $ 0.000506
-3.08%
$ 253,175 $ 374,547
Feb 27, 2025 $ 0.000522
-1.23%
$ 261,145 $ 390,640
Feb 26, 2025 $ 0.000528
-6.51%
$ 264,160 $ 419,857
Feb 25, 2025 $ 0.000565
-1.16%
$ 282,615 $ 399,046
Feb 24, 2025 $ 0.000568
-11.25%
$ 283,930 $ 415,602
Feb 23, 2025 $ 0.000639
+2.25%
$ 319,620 $ 456,824
Feb 22, 2025 $ 0.000626
+3.91%
$ 312,760 $ 475,190
Feb 21, 2025 $ 0.000602
-3.13%
$ 301,030 $ 470,837
Feb 20, 2025 $ 0.00062
+0.83%
$ 310,110 $ 475,177
Feb 19, 2025 $ 0.000615
+1.74%
$ 307,480 $ 452,053
Feb 18, 2025 $ 0.000604
-2.63%
$ 302,245 $ 463,749
Feb 17, 2025 $ 0.000621
+3.04%
$ 310,620 $ 470,720
Feb 16, 2025 $ 0.000603
-1.04%
$ 301,455 $ 458,161
Feb 15, 2025 $ 0.00061
-1.13%
$ 304,875 $ 465,256
Feb 14, 2025 $ 0.000617
+1.94%
$ 308,540 $ 465,754
Feb 13, 2025 $ 0.000606
-2.20%
$ 302,840 $ 450,299
Feb 12, 2025 $ 0.00062
+3.67%
$ 309,800 $ 337,201
Feb 11, 2025 $ 0.000598
-0.39%
$ 298,830 $ 50,034
Feb 9, 2025 $ 0.0007
+0.00%
$ -- $ 139
Feb 8, 2025 $ 0.0007
+0.00%
$ 350,000 $ 139
Feb 6, 2025 $ 0.0007
+0.00%
$ -- $ 112
Feb 5, 2025 $ 0.0007
+0.00%
$ 350,000 $ 258
Feb 4, 2025 $ 0.0007
-12.50%
$ 350,000 $ 246
Feb 3, 2025 $ 0.0006
+0.00%
$ -- $ 24