Expert Infra Historical Data

EIM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0006
-14.29%
$ 300,000 $ 36
Feb 1, 2025 $ 0.0007
+0.00%
$ 350,000 $ 10
Jan 31, 2025 $ 0.0007
+16.67%
$ 350,000 $ 10
Jan 30, 2025 $ 0.0006
+0.00%
$ 300,000 $ 74
Jan 29, 2025 $ 0.0006
+0.00%
$ 300,000 $ 540
Jan 28, 2025 $ 0.0006
-14.29%
$ 300,000 $ 286
Jan 27, 2025 $ 0.0007
-12.50%
$ 350,000 $ 489
Jan 26, 2025 $ 0.0007
+0.00%
$ -- $ 21
Jan 25, 2025 $ 0.0007
-12.50%
$ 350,000 $ 334
Jan 24, 2025 $ 0.0008
+60.00%
$ 400,000 $ 423
Jan 23, 2025 $ 0.0005
+0.00%
$ 250,000 $ 26
Jan 22, 2025 $ 0.0005
-28.57%
$ 250,000 $ 66
Jan 21, 2025 $ 0.0007
-12.50%
$ 350,000 $ 330
Jan 20, 2025 $ 0.0008
-33.33%
$ 400,000 $ 173
Jan 19, 2025 $ 0.0012
-25.00%
$ 600,000 $ 356
Jan 18, 2025 $ 0.0016
+128.57%
$ 800,000 $ 194
Jan 17, 2025 $ 0.0007
+0.00%
$ 350,000 $ 23
Jan 16, 2025 $ 0.0007
-41.67%
$ 350,000 $ 239
Jan 15, 2025 $ 0.0012
+33.33%
$ 600,000 $ 356
Jan 14, 2025 $ 0.0009
+0.00%
$ 450,000 $ 50
Jan 13, 2025 $ 0.0009
+0.00%
$ 450,000 $ 21
Jan 12, 2025 $ 0.0009
+0.00%
$ 450,000 $ 59
Jan 11, 2025 $ 0.0009
+12.50%
$ 450,000 $ 112
Jan 9, 2025 $ 0.0007
+0.00%
$ -- $ 12
Jan 8, 2025 $ 0.0007
+0.00%
$ 350,000 $ 259
Jan 7, 2025 $ 0.0007
+0.00%
$ 350,000 $ 125
Jan 6, 2025 $ 0.0006
+0.00%
$ -- $ 40
Jan 5, 2025 $ 0.0006
-33.33%
$ 300,000 $ 40
Jan 4, 2025 $ 0.0009
-35.71%
$ 450,000 $ 54
Jan 3, 2025 $ 0.0014
+133.33%
$ 700,000 $ 76
Jan 2, 2025 $ 0.0005
+0.00%
$ -- $ 21
Jan 1, 2025 $ 0.0005
+0.00%
$ -- $ 11
Dec 31, 2024 $ 0.0006
+0.00%
$ -- $ 108
Dec 30, 2024 $ 0.0006
+0.00%
$ 300,000 $ 108
Dec 29, 2024 $ 0.0006
+0.00%
$ 300,000 $ 34
Dec 18, 2024 $ 0.0007
+0.00%
$ -- $ 20
Dec 17, 2024 $ 0.0007
+0.00%
$ 350,000 $ 20
Dec 16, 2024 $ 0.0007
+0.00%
$ -- $ 78
Dec 15, 2024 $ 0.0007
-12.50%
$ 350,000 $ 78
Dec 14, 2024 $ 0.0008
+14.29%
$ 400,000 $ 83
Dec 13, 2024 $ 0.0007
+0.00%
$ 350,000 $ 30
Dec 12, 2024 $ 0.0008
+0.00%
$ 400,000 $ 36
Dec 11, 2024 $ 0.0008
-50.00%
$ 400,000 $ 161
Dec 10, 2024 $ 0.0016
+77.78%
$ 800,000 $ 85
Dec 9, 2024 $ 0.0009
+0.00%
$ 450,000 $ 76
Dec 8, 2024 $ 0.0018
-10.00%
$ 900,000 $ 270
Dec 7, 2024 $ 0.002
+122.22%
$ 1 million $ 128
Dec 6, 2024 $ 0.0009
-67.86%
$ 450,000 $ 685
Dec 5, 2024 $ 0.0028
+366.67%
$ 1.4 million $ 4,088
Dec 4, 2024 $ 0.0006
+0.00%
$ 300,000 $ 59