Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expert Infra Historical Data

EIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0006
+0.00%
$300,000 $11
Dec 2, 2024 $0.0005
+0.00%
$-- $11
Dec 1, 2024 $0.0005
-16.67%
$250,000 $11
Nov 30, 2024 $0.0006
+0.00%
$300,000 $368
Nov 29, 2024 $0.0006
+0.00%
$300,000 $21
Nov 28, 2024 $0.0006
+0.00%
$300,000 $25
Nov 27, 2024 $0.0006
+0.00%
$-- $14
Nov 26, 2024 $0.0006
-14.29%
$300,000 $14
Nov 25, 2024 $0.0007
+0.00%
$350,000 $58
Nov 24, 2024 $0.0007
+0.00%
$350,000 $15
Nov 23, 2024 $0.0007
+0.00%
$350,000 $29
Nov 22, 2024 $0.0007
+0.00%
$350,000 $63
Nov 21, 2024 $0.0007
+0.00%
$350,000 $106
Nov 19, 2024 $0.0009
+0.00%
$-- $20
Nov 18, 2024 $0.0009
+50.00%
$450,000 $20
Nov 17, 2024 $0.0006
-25.00%
$300,000 $53
Nov 16, 2024 $0.0021
-27.59%
$1.05 million $605
Nov 15, 2024 $0.0029
+81.25%
$1.45 million $332
Nov 13, 2024 $0.0007
+0.00%
$-- $13
Nov 12, 2024 $0.0007
-12.50%
$350,000 $13
Nov 11, 2024 $0.0008
+14.29%
$400,000 $38
Nov 10, 2024 $0.0007
+16.67%
$350,000 $30
Nov 9, 2024 $0.0006
+0.00%
$300,000 $137
Nov 5, 2024 $0.0006
+0.00%
$-- $267
Nov 4, 2024 $0.0006
+0.00%
$300,000 $267
Nov 1, 2024 $0.0005
+0.00%
$-- $50
Oct 31, 2024 $0.0005
+0.00%
$250,000 $50
Aug 15, 2024 $0.0005
+0.00%
$250,000 $104
Aug 14, 2024 $0.0005
+0.00%
$250,000 $1,596
Aug 13, 2024 $0.0005
-28.57%
$250,000 $4,821
Aug 12, 2024 $0.0005
-37.50%
$250,000 $6,309
Aug 11, 2024 $0.0008
+14.29%
$400,000 $125
Aug 10, 2024 $0.0007
-22.22%
$350,000 $224
Aug 9, 2024 $0.0009
+0.00%
$450,000 $9,895
Aug 8, 2024 $0.0009
+0.00%
$450,000 $3,427
Aug 7, 2024 $0.0009
-18.18%
$450,000 $3,714
Aug 6, 2024 $0.0011
+57.14%
$550,000 $20,767
Aug 5, 2024 $0.0007
-56.25%
$350,000 $11,243
Aug 4, 2024 $0.0016
+45.45%
$800,000 $522
Aug 3, 2024 $0.0011
-35.29%
$550,000 $12,639
Aug 2, 2024 $0.0017
+0.00%
$850,000 $7,178
Aug 1, 2024 $0.0017
+6.25%
$850,000 $13,118
Jul 31, 2024 $0.0016
+0.00%
$800,000 $14,512
Jul 30, 2024 $0.0016
+0.00%
$800,000 $21,807
Jul 29, 2024 $0.0016
+0.00%
$800,000 $14,635
Jul 28, 2024 $0.0016
-15.79%
$800,000 $7,626
Jul 27, 2024 $0.0019
+18.75%
$950,000 $34,799
Jul 26, 2024 $0.0016
+0.00%
$800,000 $140
Jul 25, 2024 $0.0016
+14.29%
$800,000 $15,315
Jul 24, 2024 $0.0014
+0.00%
$700,000 $1