Expert Infra Historical Data

EIM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0006
+0.00%
$ 300,000 $ 11
Dec 2, 2024 $ 0.0005
+0.00%
$ -- $ 11
Dec 1, 2024 $ 0.0005
-16.67%
$ 250,000 $ 11
Nov 30, 2024 $ 0.0006
+0.00%
$ 300,000 $ 368
Nov 29, 2024 $ 0.0006
+0.00%
$ 300,000 $ 21
Nov 28, 2024 $ 0.0006
+0.00%
$ 300,000 $ 25
Nov 27, 2024 $ 0.0006
+0.00%
$ -- $ 14
Nov 26, 2024 $ 0.0006
-14.29%
$ 300,000 $ 14
Nov 25, 2024 $ 0.0007
+0.00%
$ 350,000 $ 58
Nov 24, 2024 $ 0.0007
+0.00%
$ 350,000 $ 15
Nov 23, 2024 $ 0.0007
+0.00%
$ 350,000 $ 29
Nov 22, 2024 $ 0.0007
+0.00%
$ 350,000 $ 63
Nov 21, 2024 $ 0.0007
+0.00%
$ 350,000 $ 106
Nov 19, 2024 $ 0.0009
+0.00%
$ -- $ 20
Nov 18, 2024 $ 0.0009
+50.00%
$ 450,000 $ 20
Nov 17, 2024 $ 0.0006
-25.00%
$ 300,000 $ 53
Nov 16, 2024 $ 0.0021
-27.59%
$ 1.05 million $ 605
Nov 15, 2024 $ 0.0029
+81.25%
$ 1.45 million $ 332
Nov 13, 2024 $ 0.0007
+0.00%
$ -- $ 13
Nov 12, 2024 $ 0.0007
-12.50%
$ 350,000 $ 13
Nov 11, 2024 $ 0.0008
+14.29%
$ 400,000 $ 38
Nov 10, 2024 $ 0.0007
+16.67%
$ 350,000 $ 30
Nov 9, 2024 $ 0.0006
+0.00%
$ 300,000 $ 137
Nov 5, 2024 $ 0.0006
+0.00%
$ -- $ 267
Nov 4, 2024 $ 0.0006
+0.00%
$ 300,000 $ 267
Nov 1, 2024 $ 0.0005
+0.00%
$ -- $ 50
Oct 31, 2024 $ 0.0005
+0.00%
$ 250,000 $ 50
Aug 15, 2024 $ 0.0005
+0.00%
$ 250,000 $ 104
Aug 14, 2024 $ 0.0005
+0.00%
$ 250,000 $ 1,596
Aug 13, 2024 $ 0.0005
-28.57%
$ 250,000 $ 4,821
Aug 12, 2024 $ 0.0005
-37.50%
$ 250,000 $ 6,309
Aug 11, 2024 $ 0.0008
+14.29%
$ 400,000 $ 125
Aug 10, 2024 $ 0.0007
-22.22%
$ 350,000 $ 224
Aug 9, 2024 $ 0.0009
+0.00%
$ 450,000 $ 9,895
Aug 8, 2024 $ 0.0009
+0.00%
$ 450,000 $ 3,427
Aug 7, 2024 $ 0.0009
-18.18%
$ 450,000 $ 3,714
Aug 6, 2024 $ 0.0011
+57.14%
$ 550,000 $ 20,767
Aug 5, 2024 $ 0.0007
-56.25%
$ 350,000 $ 11,243
Aug 4, 2024 $ 0.0016
+45.45%
$ 800,000 $ 522
Aug 3, 2024 $ 0.0011
-35.29%
$ 550,000 $ 12,639
Aug 2, 2024 $ 0.0017
+0.00%
$ 850,000 $ 7,178
Aug 1, 2024 $ 0.0017
+6.25%
$ 850,000 $ 13,118
Jul 31, 2024 $ 0.0016
+0.00%
$ 800,000 $ 14,512
Jul 30, 2024 $ 0.0016
+0.00%
$ 800,000 $ 21,807
Jul 29, 2024 $ 0.0016
+0.00%
$ 800,000 $ 14,635
Jul 28, 2024 $ 0.0016
-15.79%
$ 800,000 $ 7,626
Jul 27, 2024 $ 0.0019
+18.75%
$ 950,000 $ 34,799
Jul 26, 2024 $ 0.0016
+0.00%
$ 800,000 $ 140
Jul 25, 2024 $ 0.0016
+14.29%
$ 800,000 $ 15,315
Jul 24, 2024 $ 0.0014
+0.00%
$ 700,000 $ 1