Expert Infra Historical Data

EIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0014
-30.00%
$ 700,000 $ 8,819
Jul 22, 2024 $ 0.002
+11.11%
$ 1 million $ 45,735
Jul 21, 2024 $ 0.0018
+28.57%
$ 900,000 $ 24,416
Jul 20, 2024 $ 0.0019
+26.67%
$ 950,000 $ 12,990
Jul 19, 2024 $ 0.0015
-21.05%
$ 750,000 $ 10
Jul 18, 2024 $ 0.0019
+18.75%
$ 950,000 $ 16,408
Jul 17, 2024 $ 0.0016
-40.74%
$ 800,000 $ 8,456
Jul 16, 2024 $ 0.0027
+68.75%
$ 1.35 million $ 19,270
Jul 15, 2024 $ 0.0016
-11.11%
$ 800,000 $ 5,642
Jul 14, 2024 $ 0.0018
+0.00%
$ 900,000 $ 15,422
Jul 13, 2024 $ 0.002
-20.00%
$ 1 million $ 10,618
Jul 12, 2024 $ 0.0025
+0.00%
$ 1.25 million $ 8,421
Jul 11, 2024 $ 0.0025
-3.85%
$ 1.25 million $ 34,895
Jul 10, 2024 $ 0.0026
-3.70%
$ 1.3 million $ 8,531
Jul 9, 2024 $ 0.0027
+28.57%
$ 1.35 million $ 26,347
Jul 8, 2024 $ 0.0021
-8.70%
$ 1.05 million $ 14,445
Jul 7, 2024 $ 0.0023
-14.81%
$ 1.15 million $ 387
Jul 6, 2024 $ 0.0027
-12.90%
$ 1.35 million $ 12,329
Jul 5, 2024 $ 0.0031
-11.43%
$ 1.55 million $ 22,351
Jul 4, 2024 $ 0.0035
+12.90%
$ 1.75 million $ 18,648
Jul 3, 2024 $ 0.0031
-22.50%
$ 1.55 million $ 167
Jul 2, 2024 $ 0.004
+0.00%
$ 2 million $ 434
Jul 1, 2024 $ 0.004
+0.00%
$ 2 million $ 434
Jun 30, 2024 $ 0.004
+17.65%
$ 2 million $ 526
Jun 29, 2024 $ 0.0034
+17.24%
$ 1.7 million $ 294
Jun 28, 2024 $ 0.0029
-3.33%
$ 1.45 million $ 281
Jun 27, 2024 $ 0.0035
+0.00%
$ -- $ 11
Jun 26, 2024 $ 0.0035
-10.26%
$ 1.75 million $ 11
Jun 25, 2024 $ 0.0039
+18.18%
$ 1.95 million $ 10,628
Jun 24, 2024 $ 0.0033
+0.00%
$ 1.65 million $ 4,106
Jun 23, 2024 $ 0.0033
-15.38%
$ 1.65 million $ 294
Jun 22, 2024 $ 0.0039
-13.33%
$ 1.95 million $ 21,811
Jun 21, 2024 $ 0.0045
+0.00%
$ 2.25 million $ 4,515
Jun 20, 2024 $ 0.0045
-36.62%
$ 2.25 million $ 10,519
Jun 19, 2024 $ 0.0071
+2.90%
$ 3.55 million $ 11,494
Jun 18, 2024 $ 0.0069
+115.63%
$ 3.45 million $ 4,730
Jun 17, 2024 $ 0.0032
+10.34%
$ 1.6 million $ 13,188
Jun 16, 2024 $ 0.0029
-6.45%
$ 1.45 million $ 248
Jun 15, 2024 $ 0.0031
+3.33%
$ 1.55 million $ 23,633
Jun 14, 2024 $ 0.003
+0.00%
$ 1.5 million $ 47
Jun 13, 2024 $ 0.003
+7.14%
$ 1.5 million $ 30,897
Jun 12, 2024 $ 0.0028
+0.00%
$ 1.4 million $ 22
Jun 11, 2024 $ 0.0028
+3.70%
$ 1.4 million $ 152
Jun 10, 2024 $ 0.0027
-3.57%
$ 1.35 million $ 12
Jun 9, 2024 $ 0.0028
+0.00%
$ 1.4 million $ 22,423
Jun 8, 2024 $ 0.0028
+0.00%
$ 1.4 million $ 22,492
Jun 7, 2024 $ 0.0028
-6.67%
$ 1.4 million $ 6,810
Jun 6, 2024 $ 0.003
-6.25%
$ 1.5 million $ 12,852
Jun 5, 2024 $ 0.0032
+3.23%
$ 1.6 million $ 11,258
Jun 4, 2024 $ 0.0031
+6.90%
$ 1.55 million $ 15,224