Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expert Infra Historical Data

EIM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.0014
-30.00%
$700,000 $8,819
Jul 22, 2024 $0.002
+11.11%
$1 million $45,735
Jul 21, 2024 $0.0018
+28.57%
$900,000 $24,416
Jul 20, 2024 $0.0019
+26.67%
$950,000 $12,990
Jul 19, 2024 $0.0015
-21.05%
$750,000 $10
Jul 18, 2024 $0.0019
+18.75%
$950,000 $16,408
Jul 17, 2024 $0.0016
-40.74%
$800,000 $8,456
Jul 16, 2024 $0.0027
+68.75%
$1.35 million $19,270
Jul 15, 2024 $0.0016
-11.11%
$800,000 $5,642
Jul 14, 2024 $0.0018
+0.00%
$900,000 $15,422
Jul 13, 2024 $0.002
-20.00%
$1 million $10,618
Jul 12, 2024 $0.0025
+0.00%
$1.25 million $8,421
Jul 11, 2024 $0.0025
-3.85%
$1.25 million $34,895
Jul 10, 2024 $0.0026
-3.70%
$1.3 million $8,531
Jul 9, 2024 $0.0027
+28.57%
$1.35 million $26,347
Jul 8, 2024 $0.0021
-8.70%
$1.05 million $14,445
Jul 7, 2024 $0.0023
-14.81%
$1.15 million $387
Jul 6, 2024 $0.0027
-12.90%
$1.35 million $12,329
Jul 5, 2024 $0.0031
-11.43%
$1.55 million $22,351
Jul 4, 2024 $0.0035
+12.90%
$1.75 million $18,648
Jul 3, 2024 $0.0031
-22.50%
$1.55 million $167
Jul 2, 2024 $0.004
+0.00%
$2 million $434
Jul 1, 2024 $0.004
+0.00%
$2 million $434
Jun 30, 2024 $0.004
+17.65%
$2 million $526
Jun 29, 2024 $0.0034
+17.24%
$1.7 million $294
Jun 28, 2024 $0.0029
-3.33%
$1.45 million $281
Jun 27, 2024 $0.0035
+0.00%
$-- $11
Jun 26, 2024 $0.0035
-10.26%
$1.75 million $11
Jun 25, 2024 $0.0039
+18.18%
$1.95 million $10,628
Jun 24, 2024 $0.0033
+0.00%
$1.65 million $4,106
Jun 23, 2024 $0.0033
-15.38%
$1.65 million $294
Jun 22, 2024 $0.0039
-13.33%
$1.95 million $21,811
Jun 21, 2024 $0.0045
+0.00%
$2.25 million $4,515
Jun 20, 2024 $0.0045
-36.62%
$2.25 million $10,519
Jun 19, 2024 $0.0071
+2.90%
$3.55 million $11,494
Jun 18, 2024 $0.0069
+115.63%
$3.45 million $4,730
Jun 17, 2024 $0.0032
+10.34%
$1.6 million $13,188
Jun 16, 2024 $0.0029
-6.45%
$1.45 million $248
Jun 15, 2024 $0.0031
+3.33%
$1.55 million $23,633
Jun 14, 2024 $0.003
+0.00%
$1.5 million $47
Jun 13, 2024 $0.003
+7.14%
$1.5 million $30,897
Jun 12, 2024 $0.0028
+0.00%
$1.4 million $22
Jun 11, 2024 $0.0028
+3.70%
$1.4 million $152
Jun 10, 2024 $0.0027
-3.57%
$1.35 million $12
Jun 9, 2024 $0.0028
+0.00%
$1.4 million $22,423
Jun 8, 2024 $0.0028
+0.00%
$1.4 million $22,492
Jun 7, 2024 $0.0028
-6.67%
$1.4 million $6,810
Jun 6, 2024 $0.003
-6.25%
$1.5 million $12,852
Jun 5, 2024 $0.0032
+3.23%
$1.6 million $11,258
Jun 4, 2024 $0.0031
+6.90%
$1.55 million $15,224