Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expert Infra Historical Data

EIM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0029
-3.33%
$1.45 million $10,248
Jun 2, 2024 $0.003
-6.25%
$1.5 million $11,672
Jun 1, 2024 $0.0032
+3.23%
$1.6 million $290
May 31, 2024 $0.0031
+0.00%
$1.55 million $19,673
May 30, 2024 $0.0031
+0.00%
$1.55 million $7,485
May 29, 2024 $0.0031
+3.33%
$1.55 million $16,041
May 28, 2024 $0.0033
+13.79%
$1.65 million $18,803
May 27, 2024 $0.0033
+10.00%
$1.65 million $15,091
May 26, 2024 $0.003
+15.38%
$1.5 million $10,194
May 25, 2024 $0.0026
-10.34%
$1.3 million $457
May 24, 2024 $0.0029
+7.41%
$1.45 million $139
May 23, 2024 $0.0027
-15.62%
$1.35 million $1,136
Apr 18, 2024 $0.0046
+12.20%
$2.3 million $1,542
Apr 17, 2024 $0.0041
+86.36%
$2.05 million $363
Apr 16, 2024 $0.0022
-18.52%
$1.1 million $1,413
Apr 15, 2024 $0.0027
-15.62%
$1.35 million $86
Apr 14, 2024 $0.0032
-11.11%
$1.6 million $378
Apr 13, 2024 $0.0036
-2.70%
$1.8 million $86
Apr 12, 2024 $0.0037
+0.00%
$1.85 million $83
Apr 11, 2024 $0.0037
+0.00%
$1.85 million $1,324
Apr 10, 2024 $0.0037
-5.13%
$1.85 million $164
Apr 9, 2024 $0.0039
+18.18%
$1.95 million $946
Apr 8, 2024 $0.0033
-13.16%
$1.65 million $98
Apr 7, 2024 $0.0038
-9.52%
$1.9 million $2,499
Apr 6, 2024 $0.0042
+0.00%
$2.1 million $3,482
Apr 5, 2024 $0.0042
-2.33%
$2.1 million $212
Apr 4, 2024 $0.0043
-2.27%
$2.15 million $1,321
Apr 3, 2024 $0.0044
+15.79%
$2.2 million $229
Apr 2, 2024 $0.0038
-11.63%
$1.9 million $254
Apr 1, 2024 $0.0043
-6.52%
$2.15 million $1,799
Mar 31, 2024 $0.0046
-24.59%
$2.3 million $643
Mar 30, 2024 $0.0061
+29.79%
$3.05 million $2,263
Mar 29, 2024 $0.0047
+2.17%
$2.35 million $658
Mar 28, 2024 $0.0046
-4.17%
$2.3 million $1,474
Mar 27, 2024 $0.0048
+9.09%
$2.4 million $1,923
Mar 26, 2024 $0.0044
-31.25%
$2.2 million $2,849
Mar 25, 2024 $0.0064
+68.42%
$3.2 million $3,791
Mar 24, 2024 $0.0038
-30.91%
$1.9 million $583
Mar 23, 2024 $0.0055
-11.29%
$2.75 million $616
Mar 22, 2024 $0.0034
-2.86%
$1.7 million $648
Mar 21, 2024 $0.0035
-16.67%
$1.75 million $371
Mar 20, 2024 $0.0042
-26.32%
$2.1 million $1,883
Mar 19, 2024 $0.0057
-8.06%
$2.85 million $1,517
Mar 18, 2024 $0.0062
+21.57%
$3.1 million $206
Mar 17, 2024 $0.0051
-17.74%
$2.55 million $1,600
Mar 16, 2024 $0.0062
-8.82%
$3.1 million $55,136
Mar 15, 2024 $0.0068
-1.45%
$3.4 million $4,324
Mar 14, 2024 $0.0069
-31.00%
$3.45 million $1,941
Mar 13, 2024 $0.0067
-14.10%
$3.35 million $2,089
Mar 12, 2024 $0.0078
+14.71%
$3.9 million $4,946