Expert Infra Historical Data

EIM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0061
+0.00%
$ 3.05 million $ 820
Mar 10, 2024 $ 0.0061
-35.11%
$ 3.05 million $ 1,386
Mar 9, 2024 $ 0.0094
+11.90%
$ 4.7 million $ 6,146
Mar 8, 2024 $ 0.0084
-25.00%
$ 4.2 million $ 585
Mar 7, 2024 $ 0.0112
-5.88%
$ 5.6 million $ 207
Mar 6, 2024 $ 0.0119
-11.19%
$ 5.95 million $ 804
Mar 5, 2024 $ 0.0134
-12.42%
$ 6.7 million $ 2,343
Mar 4, 2024 $ 0.0153
-5.56%
$ 7.65 million $ 1,481
Mar 3, 2024 $ 0.0162
-6.90%
$ 8.1 million $ 4,389
Mar 2, 2024 $ 0.0174
-13.00%
$ 8.7 million $ 2,210
Mar 1, 2024 $ 0.02
-24.81%
$ 10 million $ 8,211
Feb 29, 2024 $ 0.0266
+23.72%
$ 13.3 million $ 28,810
Feb 28, 2024 $ 0.0215
+24.28%
$ 10.75 million $ 5,449
Feb 27, 2024 $ 0.0173
-14.78%
$ 8.65 million $ 3,365
Feb 26, 2024 $ 0.0203
-0.49%
$ 10.15 million $ 8,703
Feb 25, 2024 $ 0.0204
-8.11%
$ 10.2 million $ 9,677
Feb 24, 2024 $ 0.0222
+6.22%
$ 11.1 million $ 11,410
Feb 23, 2024 $ 0.0209
-7.93%
$ 10.45 million $ 5,079
Feb 22, 2024 $ 0.0227
-6.58%
$ 11.35 million $ 1,741
Feb 21, 2024 $ 0.0243
+13.55%
$ 12.15 million $ 2,200
Feb 20, 2024 $ 0.0214
-16.08%
$ 10.7 million $ 2,619
Feb 19, 2024 $ 0.0217
-9.58%
$ 10.85 million $ 5,266
Feb 18, 2024 $ 0.024
+11.11%
$ 12 million $ 1,637
Feb 17, 2024 $ 0.0216
-17.56%
$ 10.8 million $ 1,337
Feb 16, 2024 $ 0.0274
-11.61%
$ 13.7 million $ 5,782
Feb 15, 2024 $ 0.031
+16.98%
$ 15.5 million $ 5,701
Feb 14, 2024 $ 0.0311
+27.46%
$ 15.55 million $ 4,038
Feb 13, 2024 $ 0.0244
+11.93%
$ 12.2 million $ 5,429
Feb 12, 2024 $ 0.0218
+4.31%
$ 10.9 million $ 2,113
Feb 11, 2024 $ 0.0209
-5.00%
$ 10.45 million $ 711
Feb 10, 2024 $ 0.022
+13.40%
$ 11 million $ 5,712
Feb 9, 2024 $ 0.0194
+6.59%
$ 9.7 million $ 6,717
Feb 8, 2024 $ 0.0182
-4.21%
$ 9.1 million $ 10,172
Feb 7, 2024 $ 0.019
-4.04%
$ 9.5 million $ 5,798
Feb 6, 2024 $ 0.0198
+1.02%
$ 9.9 million $ 4,212
Feb 5, 2024 $ 0.0196
-17.99%
$ 9.8 million $ 3,630
Feb 4, 2024 $ 0.0239
+12.21%
$ 11.95 million $ 5,608
Feb 3, 2024 $ 0.0213
-6.17%
$ 10.65 million $ 3,561
Feb 2, 2024 $ 0.0227
+7.58%
$ 11.35 million $ 792
Feb 1, 2024 $ 0.0211
+27.11%
$ 10.55 million $ 5,307
Jan 31, 2024 $ 0.0166
-17.00%
$ 8.3 million $ 10,558
Jan 30, 2024 $ 0.02
-9.09%
$ 10 million $ 1,508
Jan 29, 2024 $ 0.022
-10.93%
$ 11 million $ 13,204
Jan 28, 2024 $ 0.0247
+18.75%
$ 12.35 million $ 36,993
Jan 27, 2024 $ 0.0208
-42.54%
$ 10.4 million $ 14,671
Jan 26, 2024 $ 0.0362
+65.30%
$ 18.1 million $ 21,099
Jan 25, 2024 $ 0.0219
-3.10%
$ 10.95 million $ 22,666
Jan 24, 2024 $ 0.0226
-3.83%
$ 11.3 million $ 3,509
Jan 23, 2024 $ 0.0235
-8.20%
$ 11.75 million $ 4,487
Jan 22, 2024 $ 0.0256
+3.23%
$ 12.8 million $ 19,524