Agentify AI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00969
+0.00%
$ 968,987 $ 16,383
Oct 30, 7 PM $ 0.00967
-2.20%
$ 966,637 $ 15,252
Oct 30, 5 PM $ 0.00999
-1.44%
$ 998,808 $ 14,896
Oct 30, 4 PM $ 0.00997
+0.00%
$ 997,358 $ 14,810
Oct 30, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 11,478
Oct 29, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 10,193
Oct 29, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 10,193
Oct 29, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 10,193
Oct 29, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 10,193
Oct 29, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,245
Oct 29, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,245
Oct 29, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,245
Oct 29, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,245
Oct 29, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,253
Oct 29, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,253
Oct 29, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,253
Oct 29, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,253
Oct 29, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 7,458
Oct 28, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 7,095
Oct 28, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 7,262
Oct 28, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 6,090
Oct 27, 6 PM $ 0.0121
+0.00%
$ 1.21 million $ 5,948
Oct 27, 5 PM $ 0.0131
-0.10%
$ 1.31 million $ 905
Oct 27, 11 AM $ 0.0131
+0.00%
$ 1.31 million $ 487
Oct 27, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 419
Oct 27, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 82,415
Oct 26, 9 PM $ 0.0127
-0.05%
$ 1.27 million $ 71,482
Oct 26, 8 PM $ 0.0127
-0.30%
$ 1.27 million $ 71,485
Oct 26, 6 PM $ 0.0128
-1.88%
$ 1.28 million $ 72,884
Oct 26, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 76,752
Oct 26, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 68,235
Oct 26, 6 AM $ 0.0126
-3.99%
$ 1.26 million $ 71,446
Oct 26, 12 AM $ 0.0133
+0.00%
$ 1.33 million $ 68,209
Oct 25, 10 PM $ 0.0133
+0.00%
$ 1.33 million $ 67,426
Oct 25, 8 PM $ 0.0132
+0.86%
$ 1.32 million $ 66,233
Oct 25, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 65,456
Oct 25, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 64,462
Oct 25, 9 AM $ 0.0131
+0.12%
$ 1.31 million $ 63,915
Oct 25, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 65,472
Oct 25, 4 AM $ 0.0134
+0.00%
$ 1.34 million $ 64,934
Oct 24, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 56,557
Oct 24, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 59,562
Oct 24, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 57,628
Oct 23, 11 AM $ 0.0125
-0.43%
$ 1.25 million $ 51,610
Oct 23, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 51,291
Oct 23, 8 AM $ 0.0125
+0.61%
$ 1.25 million $ 51,026
Oct 23, 7 AM $ 0.0124
+0.30%
$ 1.24 million $ 55,507
Oct 22, 6 PM $ 0.0118
+1.07%
$ 1.18 million $ 46,717
Oct 22, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 52,589
Oct 22, 8 AM $ 0.0116
+3.62%
$ 1.16 million $ 42,565