Degen Capital by Virtuals Historical Data

DEGENC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000109
-0.67%
$ -- $ 44
Feb 25, 2026 $ 0.000132
+4.36%
$ -- $ 9
Feb 24, 2026 $ 0.000115
-2.82%
$ 114,740 $ 4
Feb 15, 2026 $ 0.000122
+0.13%
$ 122,366 $ 467
Feb 14, 2026 $ 0.000139
+5.91%
$ 138,880 $ 1,263
Feb 13, 2026 $ 0.000122
-1.02%
$ -- $ 312
Feb 12, 2026 $ 0.000132
+3.62%
$ -- $ 6
Feb 11, 2026 $ 0.000126
+0.02%
$ -- $ 439
Feb 9, 2026 $ 0.000129
+0.00%
$ -- $ 1,360
Feb 6, 2026 $ 0.000152
+18.53%
$ 151,565 $ 4,043
Feb 5, 2026 $ 0.000109
-14.78%
$ 108,548 $ 61
Feb 2, 2026 $ 0.000114
-0.30%
$ -- $ 78
Jan 31, 2026 $ 0.000137
-2.20%
$ -- $ 383
Jan 29, 2026 $ 0.00017
-10.33%
$ -- $ 936
Jan 28, 2026 $ 0.000189
+3.52%
$ 189,054 $ 173
Jan 26, 2026 $ 0.000171
+0.00%
$ -- $ 20
Jan 23, 2026 $ 0.000191
+2.01%
$ -- $ 178
Jan 19, 2026 $ 0.000191
-1.41%
$ -- $ 497
Jan 18, 2026 $ 0.000195
-2.17%
$ 194,917 $ 148
Jan 17, 2026 $ 0.000206
-0.28%
$ 205,610 $ 87
Jan 15, 2026 $ 0.000215
-5.98%
$ 214,390 $ 3,365
Jan 14, 2026 $ 0.000198
-5.16%
$ 197,901 $ 1,783
Jan 13, 2026 $ 0.000196
+5.03%
$ 196,075 $ 1,100
Jan 12, 2026 $ 0.000194
-3.15%
$ 193,685 $ 7,560
Jan 11, 2026 $ 0.000207
-5.42%
$ 206,878 $ 7,946
Jan 10, 2026 $ 0.00021
+0.00%
$ -- $ 9,981
Jan 9, 2026 $ 0.000213
+5.38%
$ -- $ 9,962
Jan 8, 2026 $ 0.000201
-5.56%
$ 201,211 $ 6,586
Jan 7, 2026 $ 0.000216
-8.27%
$ 215,625 $ 4,809
Jan 6, 2026 $ 0.000235
-9.10%
$ 234,971 $ 6,472
Jan 5, 2026 $ 0.000272
+20.62%
$ 271,960 $ 3,368
Jan 4, 2026 $ 0.000213
+5.42%
$ -- $ 338
Jan 3, 2026 $ 0.000201
-2.54%
$ 201,175 $ 6,794
Jan 2, 2026 $ 0.000206
+27.12%
$ 205,839 $ 3,370
Jan 1, 2026 $ 0.00015
+0.00%
$ -- $ 23,386
Dec 31, 2025 $ 0.000146
-5.69%
$ 145,664 $ 20,829
Dec 30, 2025 $ 0.000158
+0.61%
$ -- $ 21,947
Dec 29, 2025 $ 0.000164
+0.00%
$ -- $ 24,617
Dec 28, 2025 $ 0.000184
+2.46%
$ -- $ 22,909
Dec 26, 2025 $ 0.000181
+7.23%
$ -- $ 21,077
Dec 24, 2025 $ 0.000173
-1.22%
$ 173,197 $ 17,714
Dec 22, 2025 $ 0.000181
-5.20%
$ 180,825 $ 8,923
Dec 21, 2025 $ 0.000181
-3.74%
$ 180,416 $ 8,673
Dec 20, 2025 $ 0.000186
-13.59%
$ 188,100 $ 8,145
Dec 19, 2025 $ 0.000197
+22.56%
$ 215,351 $ 3,143
Dec 18, 2025 $ 0.000155
-6.98%
$ 154,402 $ 18,685
Dec 17, 2025 $ 0.000186
+7.95%
$ 185,529 $ 16,828
Dec 16, 2025 $ 0.000172
+16.09%
$ 171,461 $ 13,940
Dec 15, 2025 $ 0.000152
-15.02%
$ 150,964 $ 9,762
Dec 12, 2025 $ 0.000194
+0.26%
$ 193,388 $ 8,763