Degen Capital by Virtuals Historical Data

DEGENC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000194
-3.15%
$ 193,685 $ 7,560
Jan 11, 2026 $ 0.000207
-5.42%
$ 206,878 $ 7,946
Jan 10, 2026 $ 0.00021
+0.00%
$ -- $ 9,981
Jan 9, 2026 $ 0.000213
+5.38%
$ -- $ 9,962
Jan 8, 2026 $ 0.000201
-5.56%
$ 201,211 $ 6,586
Jan 7, 2026 $ 0.000216
-8.27%
$ 215,625 $ 4,809
Jan 6, 2026 $ 0.000235
-9.10%
$ 234,971 $ 6,472
Jan 5, 2026 $ 0.000272
+20.62%
$ 271,960 $ 3,368
Jan 4, 2026 $ 0.000213
+5.42%
$ -- $ 338
Jan 3, 2026 $ 0.000201
-2.54%
$ 201,175 $ 6,794
Jan 2, 2026 $ 0.000206
+27.12%
$ 205,839 $ 3,370
Jan 1, 2026 $ 0.00015
+0.00%
$ -- $ 23,386
Dec 31, 2025 $ 0.000146
-5.69%
$ 145,664 $ 20,829
Dec 30, 2025 $ 0.000158
+0.61%
$ -- $ 21,947
Dec 29, 2025 $ 0.000164
+0.00%
$ -- $ 24,617
Dec 28, 2025 $ 0.000184
+2.46%
$ -- $ 22,909
Dec 26, 2025 $ 0.000181
+7.23%
$ -- $ 21,077
Dec 24, 2025 $ 0.000173
-1.22%
$ 173,197 $ 17,714
Dec 22, 2025 $ 0.000181
-5.20%
$ 180,825 $ 8,923
Dec 21, 2025 $ 0.000181
-3.74%
$ 180,416 $ 8,673
Dec 20, 2025 $ 0.000186
-13.59%
$ 188,100 $ 8,145
Dec 19, 2025 $ 0.000197
+22.56%
$ 215,351 $ 3,143
Dec 18, 2025 $ 0.000155
-6.98%
$ 154,402 $ 18,685
Dec 17, 2025 $ 0.000186
+7.95%
$ 185,529 $ 16,828
Dec 16, 2025 $ 0.000172
+16.09%
$ 171,461 $ 13,940
Dec 15, 2025 $ 0.000152
-15.02%
$ 150,964 $ 9,762
Dec 12, 2025 $ 0.000194
+0.26%
$ 193,388 $ 8,763
Dec 11, 2025 $ 0.000207
+3.94%
$ 206,394 $ 8,972
Dec 10, 2025 $ 0.000215
-7.06%
$ 214,413 $ 7,409
Dec 9, 2025 $ 0.000233
-4.81%
$ 232,481 $ 4,502
Dec 8, 2025 $ 0.000241
-3.48%
$ 240,520 $ 2,806
Dec 7, 2025 $ 0.000261
-0.12%
$ 260,870 $ 1,599
Dec 6, 2025 $ 0.00027
+5.82%
$ 269,417 $ 1,162
Dec 5, 2025 $ 0.000256
-7.48%
$ 256,085 $ 62
Dec 4, 2025 $ 0.000277
-5.58%
$ 276,367 $ 32
Oct 9, 2025 $ 0.000491
+0.01%
$ -- $ 138
Oct 7, 2025 $ 0.000591
-2.12%
$ -- $ 3,024
Oct 6, 2025 $ 0.000605
+14.28%
$ 604,102 $ 2,935
Oct 5, 2025 $ 0.00053
-5.77%
$ 529,418 $ 3,601
Oct 4, 2025 $ 0.000558
-5.93%
$ 557,160 $ 3,051
Oct 3, 2025 $ 0.000518
-5.19%
$ 594,379 $ 2,300
Oct 2, 2025 $ 0.000544
+6.91%
$ 543,912 $ 1,754
Oct 1, 2025 $ 0.000508
+10.41%
$ 508,590 $ 3,676
Sep 30, 2025 $ 0.000464
+1.09%
$ 459,066 $ 2,571
Sep 29, 2025 $ 0.000459
-1.69%
$ 458,831 $ 1,551
Sep 28, 2025 $ 0.000458
-0.59%
$ 465,714 $ 373
Sep 27, 2025 $ 0.00046
-2.08%
$ 460,079 $ 2,460
Sep 26, 2025 $ 0.000465
+2.27%
$ 469,386 $ 1,633
Sep 25, 2025 $ 0.000456
+5.52%
$ 456,313 $ 4,053
Sep 24, 2025 $ 0.000436
+10.05%
$ 431,463 $ 3,635