Degen Capital by Virtuals Historical Data

DEGENC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000397
-7.44%
$ 400,155 $ 4,371
Sep 22, 2025 $ 0.000425
-11.77%
$ 431,707 $ 1,236
Sep 21, 2025 $ 0.000483
-2.25%
$ 481,421 $ 888
Sep 20, 2025 $ 0.000497
-0.54%
$ 498,026 $ 2,389
Sep 19, 2025 $ 0.000514
-11.79%
$ 497,925 $ 9,248
Sep 18, 2025 $ 0.00062
-8.42%
$ 580,400 $ 5,826
Sep 17, 2025 $ 0.000676
+5.57%
$ 678,668 $ 15,442
Sep 16, 2025 $ 0.000641
-3.13%
$ 632,905 $ 3,604
Sep 15, 2025 $ 0.000669
-6.76%
$ 669,599 $ 3,532
Sep 14, 2025 $ 0.000731
+2.95%
$ 717,092 $ 4,358
Sep 13, 2025 $ 0.000709
-7.57%
$ 708,872 $ 32,762
Sep 12, 2025 $ 0.000777
+16.74%
$ 776,087 $ 13,230
Sep 11, 2025 $ 0.000665
-0.12%
$ 664,061 $ 1,545
Sep 10, 2025 $ 0.000674
+10.64%
$ 673,400 $ 8,867
Sep 9, 2025 $ 0.000618
-10.64%
$ 617,840 $ 5,332
Sep 8, 2025 $ 0.00068
+7.42%
$ 679,933 $ 3,174
Sep 7, 2025 $ 0.000635
-2.56%
$ 634,257 $ 2,806
Sep 6, 2025 $ 0.000651
+9.53%
$ 650,743 $ 6,195
Sep 5, 2025 $ 0.000592
+9.08%
$ 591,840 $ 3,030
Sep 4, 2025 $ 0.000542
-3.92%
$ 542,820 $ 6,158
Sep 3, 2025 $ 0.000623
+3.44%
$ 624,376 $ 4,822
Sep 2, 2025 $ 0.000605
+2.31%
$ 606,766 $ 4,568
Sep 1, 2025 $ 0.000591
-12.17%
$ 590,491 $ 7,730
Aug 31, 2025 $ 0.000687
-0.29%
$ 666,271 $ 30,726
Aug 30, 2025 $ 0.000687
+1.95%
$ 682,313 $ 7,169
Aug 29, 2025 $ 0.000674
-8.51%
$ 673,565 $ 2,534
Aug 28, 2025 $ 0.000737
+6.39%
$ 736,202 $ 7,826
Aug 27, 2025 $ 0.000698
-2.81%
$ 693,809 $ 772
Aug 26, 2025 $ 0.000717
+4.85%
$ 718,234 $ 4,031
Aug 25, 2025 $ 0.000685
-12.12%
$ 681,891 $ 5,967
Aug 24, 2025 $ 0.000771
-12.86%
$ 780,081 $ 7,613
Aug 23, 2025 $ 0.00088
-4.75%
$ 884,388 $ 7,403
Aug 22, 2025 $ 0.000922
+13.58%
$ 920,917 $ 6,254
Aug 21, 2025 $ 0.000829
-5.79%
$ 819,716 $ 7,320
Aug 20, 2025 $ 0.000871
+8.10%
$ 884,544 $ 5,518
Aug 19, 2025 $ 0.000806
-9.42%
$ 809,824 $ 8,931
Aug 18, 2025 $ 0.000889
+3.65%
$ 888,055 $ 13,117
Aug 17, 2025 $ 0.000846
+12.52%
$ 845,583 $ 27,339
Aug 16, 2025 $ 0.000752
+9.37%
$ 751,517 $ 18,716
Aug 15, 2025 $ 0.000688
-11.41%
$ 687,338 $ 10,978
Aug 14, 2025 $ 0.000771
-14.76%
$ 773,611 $ 17,675
Aug 13, 2025 $ 0.000902
-4.92%
$ 901,547 $ 22,547
Aug 12, 2025 $ 0.000954
+17.11%
$ 953,147 $ 31,743
Aug 11, 2025 $ 0.000814
-20.73%
$ 813,921 $ 22,933
Aug 10, 2025 $ 0.00104
-1.51%
$ 1.03 million $ 15,608
Aug 9, 2025 $ 0.00105
+23.21%
$ 1.05 million $ 70,652
Aug 8, 2025 $ 0.000866
+30.43%
$ 864,989 $ 35,042
Aug 7, 2025 $ 0.00074
+41.63%
$ 739,417 $ 52,713
Aug 6, 2025 $ 0.000522
+5.99%
$ 521,761 $ 3,098
Aug 5, 2025 $ 0.000493
-4.91%
$ 492,652 $ 906