Degen Capital by Virtuals Historical Data

DEGENC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000049
+0.00%
$ 48,975 $ 966
Apr 6, 11 AM $ 0.0000548
+0.00%
$ 54,769 $ 1
Apr 1, 7 PM $ 0.0000542
+0.00%
$ 54,197 $ 298
Apr 1, 12 AM $ 0.000054
-1.33%
$ 53,978 $ 226
Mar 31, 1 AM $ 0.0000542
+0.00%
$ 54,188 $ 19
Mar 30, 4 PM $ 0.0000561
+0.01%
$ 56,062 $ 2,591
Mar 29, 9 PM $ 0.0000558
+0.00%
$ 55,735 $ 2,644
Mar 29, 8 PM $ 0.00006
-6.82%
$ 59,936 $ 1,290
Mar 29, 7 PM $ 0.0000645
+0.05%
$ 64,413 $ 1,289
Mar 26, 7 PM $ 0.0000769
-1.25%
$ 76,895 $ 368
Mar 26, 6 PM $ 0.0000779
+0.00%
$ 77,887 $ 228
Mar 25, 8 PM $ 0.0000842
+0.00%
$ 84,169 $ 269
Mar 25, 7 PM $ 0.0000842
+0.00%
$ 84,170 $ 173
Mar 25, 8 AM $ 0.0000858
+1.09%
$ 85,747 $ 173
Mar 24, 4 AM $ 0.0000787
+0.00%
$ 78,630 $ 771
Mar 23, 9 AM $ 0.0000763
+0.00%
$ 76,231 $ 729
Mar 23, 8 AM $ 0.0000764
+0.00%
$ 76,320 $ 5
Mar 21, 6 PM $ 0.0000855
+0.00%
$ 85,477 $ 142
Mar 20, 7 PM $ 0.0000947
+0.00%
$ 94,641 $ 1
Mar 17, 3 PM $ 0.000107
+0.00%
$ 106,737 $ 214
Mar 17, 1 PM $ 0.000108
+0.25%
$ 107,809 $ 213
Mar 14, 7 PM $ 0.000101
+0.00%
$ 100,438 $ 153
Mar 13, 10 PM $ 0.000103
+0.00%
$ 102,724 $ 7
Mar 13, 7 PM $ 0.000105
+0.00%
$ 105,265 $ 4
Mar 12, 8 PM $ 0.000102
+0.00%
$ 101,575 $ 3
Mar 12, 7 AM $ 0.000101
+0.00%
$ 100,857 $ 808
Mar 11, 4 PM $ 0.000101
+0.00%
$ 101,036 $ 708
Mar 10, 12 PM $ 0.000109
-1.86%
$ 108,692 $ 23
Mar 9, 2 PM $ 0.000104
+0.00%
$ 103,957 $ 104
Mar 8, 5 PM $ 0.0000981
+0.00%
$ 98,019 $ 70
Mar 4, 9 PM $ 0.000118
+0.00%
$ 118,239 $ 19
Mar 4, 5 PM $ 0.000119
-0.72%
$ 119,293 $ 5
Mar 2, 6 PM $ 0.000124
+0.00%
$ 123,656 $ 11
Feb 28, 12 PM $ 0.0000995
-0.03%
$ 99,454 $ 81
Feb 27, 1 PM $ 0.000109
+0.00%
$ 109,278 $ 44
Feb 27, 12 PM $ 0.00011
+0.00%
$ 110,014 $ 43
Feb 25, 9 AM $ 0.000132
+0.00%
$ 131,533 $ 9
Feb 25, 8 AM $ 0.000126
+0.03%
$ 126,073 $ 6
Feb 24, 11 PM $ 0.000115
-2.85%
$ 114,740 $ 4
Feb 24, 10 PM $ 0.000118
+0.04%
$ 118,112 $ 1
Feb 15, 9 PM $ 0.000122
+0.00%
$ 122,366 $ 467
Feb 15, 5 PM $ 0.000122
+0.00%
$ 122,209 $ 433
Feb 14, 11 PM $ 0.000139
-0.04%
$ 138,880 $ 1,263
Feb 14, 9 PM $ 0.000145
+0.00%
$ 144,899 $ 158
Feb 14, 2 PM $ 0.000143
+0.00%
$ 142,597 $ 85
Feb 14, 10 AM $ 0.000147
+0.00%
$ 146,967 $ 96
Feb 14, 8 AM $ 0.000143
+0.00%
$ 142,784 $ 90
Feb 14, 4 AM $ 0.00014
+0.63%
$ 139,504 $ 8
Feb 14, 3 AM $ 0.000137
+2.13%
$ 137,175 $ 5
Feb 14, 2 AM $ 0.000133
+1.65%
$ 133,298 $ 20