Degen Capital by Virtuals Historical Data

DEGENC Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.0000328
+0.20%
$32,813 $2,805
May 2, 8 PM $0.0000328
+3.33%
$32,761 $2,463
May 2, 7 PM $0.0000307
+0.00%
$30,636 $2,239
May 2, 4 PM $0.0000302
-1.93%
$30,149 $5,840
May 2, 3 PM $0.0000286
+10.21%
$28,595 $4,785
May 2, 1 AM $0.0000253
+0.00%
$25,326 $3,561
May 1, 11 PM $0.0000262
+1.56%
$26,140 $3,506
May 1, 5 PM $0.0000256
-2.98%
$25,621 $2,933
Apr 27, 4 PM $0.0000378
+0.00%
$37,759 $0
Apr 18, 7 PM $0.0000388
+0.00%
$38,810 $5
Apr 17, 8 PM $0.0000422
+0.03%
$42,122 $1,011
Apr 17, 4 PM $0.0000433
+0.00%
$43,261 $1,032
Apr 17, 3 PM $0.0000433
+0.25%
$43,272 $1,019
Apr 17, 2 PM $0.0000432
+7.51%
$43,156 $887
Apr 17, 8 AM $0.0000372
+0.42%
$37,149 $231
Apr 17, 2 AM $0.0000372
+0.60%
$37,191 $161
Apr 16, 8 PM $0.0000369
+0.00%
$36,862 $53
Apr 16, 4 PM $0.0000353
+0.00%
$35,302 $54
Apr 10, 2 PM $0.0000438
+0.00%
$43,775 $13
Apr 9, 3 AM $0.0000452
+0.00%
$45,179 $1,678
Apr 9, 2 AM $0.000049
+0.00%
$48,975 $966
Apr 6, 11 AM $0.0000548
+0.00%
$54,769 $1
Apr 1, 7 PM $0.0000542
+0.00%
$54,197 $298
Apr 1, 12 AM $0.000054
-1.33%
$53,978 $226
Mar 31, 1 AM $0.0000542
+0.00%
$54,188 $19
Mar 30, 4 PM $0.0000561
+0.01%
$56,062 $2,591
Mar 29, 9 PM $0.0000558
+0.00%
$55,735 $2,644
Mar 29, 8 PM $0.00006
-6.82%
$59,936 $1,290
Mar 29, 7 PM $0.0000645
+0.05%
$64,413 $1,289
Mar 26, 7 PM $0.0000769
-1.25%
$76,895 $368
Mar 26, 6 PM $0.0000779
+0.00%
$77,887 $228
Mar 25, 8 PM $0.0000842
+0.00%
$84,169 $269
Mar 25, 7 PM $0.0000842
+0.00%
$84,170 $173
Mar 25, 8 AM $0.0000858
+1.09%
$85,747 $173
Mar 24, 4 AM $0.0000787
+0.00%
$78,630 $771
Mar 23, 9 AM $0.0000763
+0.00%
$76,231 $729
Mar 23, 8 AM $0.0000764
+0.00%
$76,320 $5
Mar 21, 6 PM $0.0000855
+0.00%
$85,477 $142
Mar 20, 7 PM $0.0000947
+0.00%
$94,641 $1
Mar 17, 3 PM $0.000107
+0.00%
$106,737 $214
Mar 17, 1 PM $0.000108
+0.25%
$107,809 $213
Mar 14, 7 PM $0.000101
+0.00%
$100,438 $153
Mar 13, 10 PM $0.000103
+0.00%
$102,724 $7
Mar 13, 7 PM $0.000105
+0.00%
$105,265 $4
Mar 12, 8 PM $0.000102
+0.00%
$101,575 $3
Mar 12, 7 AM $0.000101
+0.00%
$100,857 $808
Mar 11, 4 PM $0.000101
+0.00%
$101,036 $708
Mar 10, 12 PM $0.000109
-1.86%
$108,692 $23
Mar 9, 2 PM $0.000104
+0.00%
$103,957 $104
Mar 8, 5 PM $0.0000981
+0.00%
$98,019 $70