Degen Capital by Virtuals Historical Data

DEGENC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000118
+0.04%
$ 118,112 $ 1
Feb 15, 9 PM $ 0.000122
+0.00%
$ 122,366 $ 467
Feb 15, 5 PM $ 0.000122
+0.00%
$ 122,209 $ 433
Feb 14, 11 PM $ 0.000139
-0.04%
$ 138,880 $ 1,263
Feb 14, 9 PM $ 0.000145
+0.00%
$ 144,899 $ 158
Feb 14, 2 PM $ 0.000143
+0.00%
$ 142,597 $ 85
Feb 14, 10 AM $ 0.000147
+0.00%
$ 146,967 $ 96
Feb 14, 8 AM $ 0.000143
+0.00%
$ 142,784 $ 90
Feb 14, 4 AM $ 0.00014
+0.63%
$ 139,504 $ 8
Feb 14, 3 AM $ 0.000137
+2.13%
$ 137,175 $ 5
Feb 14, 2 AM $ 0.000133
+1.65%
$ 133,298 $ 20
Feb 13, 11 AM $ 0.000122
+0.00%
$ 121,668 $ 312
Feb 13, 10 AM $ 0.000123
+0.00%
$ 122,918 $ 1
Feb 12, 11 AM $ 0.000132
+0.00%
$ 132,156 $ 6
Feb 12, 10 AM $ 0.000129
+1.42%
$ 129,357 $ 4
Feb 11, 3 AM $ 0.000126
+0.02%
$ 125,539 $ 439
Feb 9, 10 AM $ 0.000129
+0.00%
$ 129,107 $ 1,360
Feb 6, 9 PM $ 0.000152
+0.00%
$ 151,565 $ 4,043
Feb 6, 8 PM $ 0.000151
+0.00%
$ 151,281 $ 4,046
Feb 6, 7 PM $ 0.000152
+0.00%
$ 151,453 $ 3,957
Feb 6, 6 PM $ 0.000154
+19.12%
$ 153,520 $ 3,911
Feb 6, 5 PM $ 0.000128
-0.11%
$ 127,735 $ 583
Feb 5, 9 PM $ 0.000109
+0.00%
$ 108,548 $ 61
Feb 5, 7 PM $ 0.000113
+0.00%
$ 112,806 $ 17
Feb 5, 11 AM $ 0.000127
+0.00%
$ 127,379 $ 17
Feb 2, 4 AM $ 0.000114
+0.81%
$ 113,451 $ 78
Feb 2, 2 AM $ 0.000114
+0.00%
$ 113,796 $ 2
Jan 31, 12 PM $ 0.000137
+0.00%
$ 136,840 $ 383
Jan 31, 9 AM $ 0.00014
+0.00%
$ 139,921 $ 191
Jan 29, 12 AM $ 0.00017
-10.33%
$ -- $ 936
Jan 28, 11 PM $ 0.000189
+0.00%
$ -- $ 173
Jan 28, 10 PM $ 0.000189
+3.55%
$ 189,054 $ 148
Jan 26, 5 AM $ 0.000171
+0.00%
$ 170,586 $ 20
Jan 23, 5 AM $ 0.000191
+0.15%
$ 191,330 $ 178
Jan 23, 4 AM $ 0.000189
+0.95%
$ 189,330 $ 173
Jan 19, 7 AM $ 0.000191
-0.08%
$ 190,412 $ 497
Jan 19, 12 AM $ 0.000187
-3.26%
$ 186,831 $ 149
Jan 18, 11 PM $ 0.000195
+0.00%
$ 194,917 $ 148
Jan 18, 1 PM $ 0.000199
+0.00%
$ 199,248 $ 12
Jan 17, 11 PM $ 0.000206
-0.28%
$ 205,610 $ 87
Jan 15, 7 PM $ 0.000215
+0.00%
$ 214,390 $ 3,365
Jan 15, 1 PM $ 0.00023
+0.86%
$ 229,978 $ 3,293
Jan 14, 6 PM $ 0.000198
-0.79%
$ 197,901 $ 1,783
Jan 14, 11 AM $ 0.0002
+0.00%
$ 199,967 $ 1,811
Jan 14, 2 AM $ 0.000208
-0.26%
$ 207,441 $ 1,707
Jan 14, 1 AM $ 0.000209
+0.00%
$ 208,673 $ 1,735
Jan 13, 6 PM $ 0.000196
+0.00%
$ 196,075 $ 1,100
Jan 13, 5 PM $ 0.000201
+0.00%
$ 200,964 $ 486
Jan 13, 2 PM $ 0.000202
+1.63%
$ 202,063 $ 480
Jan 13, 3 AM $ 0.000186
-0.47%
$ 185,814 $ 7,491