Degen Capital by Virtuals Historical Data

DEGENC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.00261
-29.30%
$2.61 million $495,990
Jun 2 $0.0029
+20.47%
$3.68 million $417,103
May 26 $0.00239
+10.63%
$2.39 million $449,145
May 19 $0.00174
-10.80%
$-- $108,037
May 12 $0.00164
-39.84%
$1.94 million $405,272
May 5 $0.00307
+73.31%
$2.71 million $560,729
Apr 28 $0.00171
-8.30%
$1.76 million $605,525
Apr 21 $0.00188
+259.33%
$1.88 million $186,936
Apr 14 $0.000509
+0.00%
$-- $4,714
Apr 7 $0.000293
+0.00%
$-- $1,799
Mar 31 $0.000513
-7.47%
$-- $811
Mar 24 $0.00064
-6.13%
$-- $15,525
Mar 17 $0.000435
-5.31%
$-- $7,099
Mar 10 $0.000385
-6.01%
$-- $5,080
Mar 3 $0.000682
-31.90%
$-- $6,594
Feb 24 $0.000997
-5.87%
$-- $39,896
Feb 17 $0.0011
+36.09%
$-- $47,212
Feb 10 $0.00092
-42.69%
$786,512 $141,152
Feb 3 $0.00167
+29.00%
$1.55 million $321,140
Jan 27 $0.00125
-40.99%
$1.24 million $410,418
Jan 20 $0.00245
+13.60%
$2.15 million $605,783
Jan 13 $0.00327
-0.52%
$2.15 million $1.29 million
Jan 6 $0.00419
-25.84%
$3.28 million $1.22 million
Dec 30 $0.00799
-15.24%
$6.48 million $3.76 million
Download