Degen Capital by Virtuals Historical Data

DEGENC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000509
+0.00%
$ -- $ 4,714
Apr 7 $ 0.000293
+0.00%
$ -- $ 1,799
Mar 31 $ 0.000513
-7.47%
$ -- $ 811
Mar 24 $ 0.00064
-6.13%
$ -- $ 15,525
Mar 17 $ 0.000435
-5.31%
$ -- $ 7,099
Mar 10 $ 0.000385
-6.01%
$ -- $ 5,080
Mar 3 $ 0.000682
-31.90%
$ -- $ 6,594
Feb 24 $ 0.000997
-5.87%
$ -- $ 39,896
Feb 17 $ 0.0011
+36.09%
$ -- $ 47,212
Feb 10 $ 0.00092
-42.69%
$ 786,512 $ 141,152
Feb 3 $ 0.00167
+29.00%
$ 1.55 million $ 321,140
Jan 27 $ 0.00125
-40.99%
$ 1.24 million $ 410,418
Jan 20 $ 0.00245
+13.60%
$ 2.15 million $ 605,783
Jan 13 $ 0.00327
-0.52%
$ 2.15 million $ 1.29 million
Jan 6 $ 0.00419
-25.84%
$ 3.28 million $ 1.22 million
Dec 30 $ 0.00799
-15.24%
$ 6.48 million $ 3.76 million
Download