Degen Capital by Virtuals Historical Data

DEGENC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00164
-9.99%
$ 1.64 million $ 10,224
May 16, 2025 $ 0.00184
-5.29%
$ 1.84 million $ 17,440
May 15, 2025 $ 0.00193
-6.77%
$ 1.93 million $ 52,819
May 14, 2025 $ 0.00275
+17.97%
$ -- $ 139,304
May 13, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 110,236
May 12, 2025 $ 0.00294
+7.63%
$ -- $ 75,250
May 11, 2025 $ 0.00271
-5.16%
$ 2.71 million $ 79,917
May 10, 2025 $ 0.00307
+22.58%
$ 3.06 million $ 218,580
May 9, 2025 $ 0.00251
+23.34%
$ 2.5 million $ 138,988
May 8, 2025 $ 0.00204
+38.62%
$ 2.04 million $ 60,965
May 7, 2025 $ 0.00145
-12.59%
$ 1.45 million $ 51,022
May 6, 2025 $ 0.00162
-5.33%
$ 1.62 million $ 69,172
May 5, 2025 $ 0.00173
-2.30%
$ 1.73 million $ 22,002
May 4, 2025 $ 0.00177
+1.72%
$ 1.76 million $ 36,722
May 3, 2025 $ 0.00171
-8.76%
$ 1.71 million $ 38,131
May 2, 2025 $ 0.00189
-0.14%
$ 1.89 million $ 75,956
May 1, 2025 $ 0.00216
-17.16%
$ 2.14 million $ 78,513
Apr 30, 2025 $ 0.00253
+5.27%
$ 2.53 million $ 205,230
Apr 29, 2025 $ 0.00205
-10.66%
$ -- $ 106,822
Apr 28, 2025 $ 0.00223
+19.07%
$ 2.22 million $ 100,873
Apr 27, 2025 $ 0.00188
+32.28%
$ 1.88 million $ 63,982
Apr 26, 2025 $ 0.00144
+75.15%
$ 1.44 million $ 61,077
Apr 25, 2025 $ 0.000835
+33.51%
$ 834,410 $ 21,562
Apr 24, 2025 $ 0.00062
+17.61%
$ 619,252 $ 11,813
Apr 23, 2025 $ 0.000523
-0.24%
$ -- $ 28,502
Apr 17, 2025 $ 0.000509
+0.00%
$ -- $ 4,714
Apr 10, 2025 $ 0.000293
+0.00%
$ -- $ 1,799
Apr 3, 2025 $ 0.000513
+0.00%
$ -- $ 811
Apr 2, 2025 $ 0.000555
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.00064
+0.00%
$ -- $ 15,525
Mar 26, 2025 $ 0.000681
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000435
+0.00%
$ -- $ 7,099
Mar 18, 2025 $ 0.000459
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.000385
+0.00%
$ -- $ 5,080
Mar 10, 2025 $ 0.00041
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.000682
+0.00%
$ -- $ 6,570
Mar 3, 2025 $ 0.001
+0.00%
$ -- $ 25
Feb 27, 2025 $ 0.000997
+0.00%
$ -- $ 39,865
Feb 24, 2025 $ 0.00106
+0.00%
$ -- $ 32
Feb 20, 2025 $ 0.0011
+26.04%
$ -- $ 15,322
Feb 19, 2025 $ 0.000894
+20.33%
$ 893,060 $ 13,111
Feb 18, 2025 $ 0.000742
-14.71%
$ 741,613 $ 3,077
Feb 17, 2025 $ 0.000869
+7.42%
$ 868,660 $ 15,702
Feb 16, 2025 $ 0.000787
-14.07%
$ 786,512 $ 5,441
Feb 15, 2025 $ 0.00092
-8.85%
$ 919,428 $ 3,324
Feb 14, 2025 $ 0.00104
+26.81%
$ 1.04 million $ 11,254
Feb 13, 2025 $ 0.000813
-25.75%
$ 812,809 $ 41,301
Feb 12, 2025 $ 0.00109
-11.73%
$ 1.09 million $ 25,960
Feb 11, 2025 $ 0.00123
-19.43%
$ 1.23 million $ 39,820
Feb 10, 2025 $ 0.00148
-7.61%
$ 1.48 million $ 19,493