Degen Capital by Virtuals Historical Data

DEGENC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00062
+17.61%
$ 619,252 $ 11,813
Apr 23, 2025 $ 0.000523
-0.24%
$ -- $ 28,502
Apr 17, 2025 $ 0.000509
+0.00%
$ -- $ 4,714
Apr 10, 2025 $ 0.000293
+0.00%
$ -- $ 1,799
Apr 3, 2025 $ 0.000513
+0.00%
$ -- $ 811
Apr 2, 2025 $ 0.000555
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.00064
+0.00%
$ -- $ 15,525
Mar 26, 2025 $ 0.000681
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000435
+0.00%
$ -- $ 7,099
Mar 18, 2025 $ 0.000459
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.000385
+0.00%
$ -- $ 5,080
Mar 10, 2025 $ 0.00041
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.000682
+0.00%
$ -- $ 6,570
Mar 3, 2025 $ 0.001
+0.00%
$ -- $ 25
Feb 27, 2025 $ 0.000997
+0.00%
$ -- $ 39,865
Feb 24, 2025 $ 0.00106
+0.00%
$ -- $ 32
Feb 20, 2025 $ 0.0011
+26.04%
$ -- $ 15,322
Feb 19, 2025 $ 0.000894
+20.33%
$ 893,060 $ 13,111
Feb 18, 2025 $ 0.000742
-14.71%
$ 741,613 $ 3,077
Feb 17, 2025 $ 0.000869
+7.42%
$ 868,660 $ 15,702
Feb 16, 2025 $ 0.000787
-14.07%
$ 786,512 $ 5,441
Feb 15, 2025 $ 0.00092
-8.85%
$ 919,428 $ 3,324
Feb 14, 2025 $ 0.00104
+26.81%
$ 1.04 million $ 11,254
Feb 13, 2025 $ 0.000813
-25.75%
$ 812,809 $ 41,301
Feb 12, 2025 $ 0.00109
-11.73%
$ 1.09 million $ 25,960
Feb 11, 2025 $ 0.00123
-19.43%
$ 1.23 million $ 39,820
Feb 10, 2025 $ 0.00148
-7.61%
$ 1.48 million $ 19,493
Feb 9, 2025 $ 0.00155
-6.49%
$ 1.55 million $ 11,800
Feb 8, 2025 $ 0.00167
+2.04%
$ 1.67 million $ 14,797
Feb 7, 2025 $ 0.00164
+8.76%
$ 1.64 million $ 53,813
Feb 6, 2025 $ 0.00148
-27.08%
$ 1.48 million $ 42,077
Feb 5, 2025 $ 0.00201
+0.62%
$ 2.01 million $ 24,493
Feb 4, 2025 $ 0.00199
+10.52%
$ 1.98 million $ 69,668
Feb 3, 2025 $ 0.00177
+36.48%
$ 1.77 million $ 116,291
Feb 2, 2025 $ 0.00125
-21.14%
$ 1.24 million $ 74,759
Feb 1, 2025 $ 0.00156
-35.82%
$ 1.56 million $ 50,871
Jan 31, 2025 $ 0.00244
+0.54%
$ 2.43 million $ 40,745
Jan 30, 2025 $ 0.00243
-2.79%
$ 2.43 million $ 60,752
Jan 29, 2025 $ 0.00257
+18.25%
$ 2.57 million $ 26,936
Jan 28, 2025 $ 0.00216
-3.80%
$ 2.16 million $ 43,027
Jan 27, 2025 $ 0.00219
+3.93%
$ 2.19 million $ 113,329
Jan 26, 2025 $ 0.00215
-12.23%
$ 2.15 million $ 26,981
Jan 25, 2025 $ 0.00245
-14.79%
$ 2.44 million $ 62,174
Jan 24, 2025 $ 0.00287
+1.60%
$ 2.87 million $ 26,683
Jan 23, 2025 $ 0.00283
-34.96%
$ 2.82 million $ 124,577
Jan 22, 2025 $ 0.00434
-0.30%
$ 4.34 million $ 108,380
Jan 21, 2025 $ 0.00436
+79.66%
$ 4.36 million $ 197,645
Jan 20, 2025 $ 0.00243
+12.66%
$ 2.42 million $ 86,325
Jan 19, 2025 $ 0.00215
-34.05%
$ 2.15 million $ 75,422
Jan 18, 2025 $ 0.00327
-16.10%
$ 3.26 million $ 131,789