Degen Capital by Virtuals Historical Data

DEGENC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00389
-16.35%
$ 3.89 million $ 218,982
Jan 16, 2025 $ 0.00465
-26.07%
$ 4.65 million $ 285,683
Jan 15, 2025 $ 0.00629
+47.00%
$ 6.29 million $ 460,236
Jan 14, 2025 $ 0.00428
+61.09%
$ 4.28 million $ 100,336
Jan 13, 2025 $ 0.00266
-19.06%
$ 2.66 million $ 94,822
Jan 12, 2025 $ 0.00328
-21.59%
$ 3.28 million $ 79,110
Jan 11, 2025 $ 0.00419
-13.43%
$ 4.19 million $ 81,091
Jan 10, 2025 $ 0.00484
+9.09%
$ 4.84 million $ 139,587
Jan 9, 2025 $ 0.00443
-24.82%
$ 4.43 million $ 170,108
Jan 8, 2025 $ 0.0059
-21.16%
$ 5.89 million $ 142,452
Jan 7, 2025 $ 0.00748
+13.24%
$ 7.48 million $ 339,787
Jan 6, 2025 $ 0.00666
+17.99%
$ 6.66 million $ 343,663
Jan 5, 2025 $ 0.00648
-18.85%
$ 6.48 million $ 174,630
Jan 4, 2025 $ 0.00799
-0.41%
$ 7.98 million $ 215,585
Jan 3, 2025 $ 0.00805
-0.36%
$ 8.04 million $ 310,343
Jan 2, 2025 $ 0.00807
-30.60%
$ -- $ 505,098
Jan 1, 2025 $ 0.0117
-8.70%
$ -- $ 745,206
Dec 31, 2024 $ 0.0128
+48.40%
$ -- $ 1.03 million
Dec 30, 2024 $ 0.00858
-8.96%
$ -- $ 949,665
Dec 29, 2024 $ 0.00945
+68.56%
$ -- $ 568,267
Download