Coinranking
Degen Capital by Virtuals Historical Data
DEGENC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2025 | $ 0.00155 | -6.49% | ||
| Feb 8, 2025 | $ 0.00167 | +2.04% | ||
| Feb 7, 2025 | $ 0.00164 | +8.76% | ||
| Feb 6, 2025 | $ 0.00148 | -27.08% | ||
| Feb 5, 2025 | $ 0.00201 | +0.62% | ||
| Feb 4, 2025 | $ 0.00199 | +10.52% | ||
| Feb 3, 2025 | $ 0.00177 | +36.48% | ||
| Feb 2, 2025 | $ 0.00125 | -21.14% | ||
| Feb 1, 2025 | $ 0.00156 | -35.82% | ||
| Jan 31, 2025 | $ 0.00244 | +0.54% | ||
| Jan 30, 2025 | $ 0.00243 | -2.79% | ||
| Jan 29, 2025 | $ 0.00257 | +18.25% | ||
| Jan 28, 2025 | $ 0.00216 | -3.80% | ||
| Jan 27, 2025 | $ 0.00219 | +3.93% | ||
| Jan 26, 2025 | $ 0.00215 | -12.23% | ||
| Jan 25, 2025 | $ 0.00245 | -14.79% | ||
| Jan 24, 2025 | $ 0.00287 | +1.60% | ||
| Jan 23, 2025 | $ 0.00283 | -34.96% | ||
| Jan 22, 2025 | $ 0.00434 | -0.30% | ||
| Jan 21, 2025 | $ 0.00436 | +79.66% | ||
| Jan 20, 2025 | $ 0.00243 | +12.66% | ||
| Jan 19, 2025 | $ 0.00215 | -34.05% | ||
| Jan 18, 2025 | $ 0.00327 | -16.10% | ||
| Jan 17, 2025 | $ 0.00389 | -16.35% | ||
| Jan 16, 2025 | $ 0.00465 | -26.07% | ||
| Jan 15, 2025 | $ 0.00629 | +47.00% | ||
| Jan 14, 2025 | $ 0.00428 | +61.09% | ||
| Jan 13, 2025 | $ 0.00266 | -19.06% | ||
| Jan 12, 2025 | $ 0.00328 | -21.59% | ||
| Jan 11, 2025 | $ 0.00419 | -13.43% | ||
| Jan 10, 2025 | $ 0.00484 | +9.09% | ||
| Jan 9, 2025 | $ 0.00443 | -24.82% | ||
| Jan 8, 2025 | $ 0.0059 | -21.16% | ||
| Jan 7, 2025 | $ 0.00748 | +13.24% | ||
| Jan 6, 2025 | $ 0.00666 | +17.99% | ||
| Jan 5, 2025 | $ 0.00648 | -18.85% | ||
| Jan 4, 2025 | $ 0.00799 | -0.41% | ||
| Jan 3, 2025 | $ 0.00805 | -0.36% | ||
| Jan 2, 2025 | $ 0.00807 | -30.60% | ||
| Jan 1, 2025 | $ 0.0117 | -8.70% | ||
| Dec 31, 2024 | $ 0.0128 | +48.40% | ||
| Dec 30, 2024 | $ 0.00858 | -8.96% | ||
| Dec 29, 2024 | $ 0.00945 | +68.56% | ||