Degen Capital by Virtuals Historical Data

DEGENC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.001
+0.00%
$-- $25
Feb 27, 2025 $0.000997
+0.00%
$-- $39,865
Feb 24, 2025 $0.00106
+0.00%
$-- $32
Feb 20, 2025 $0.0011
+26.04%
$-- $15,322
Feb 19, 2025 $0.000894
+20.33%
$893,060 $13,111
Feb 18, 2025 $0.000742
-14.71%
$741,613 $3,077
Feb 17, 2025 $0.000869
+7.42%
$868,660 $15,702
Feb 16, 2025 $0.000787
-14.07%
$786,512 $5,441
Feb 15, 2025 $0.00092
-8.85%
$919,428 $3,324
Feb 14, 2025 $0.00104
+26.81%
$1.04 million $11,254
Feb 13, 2025 $0.000813
-25.75%
$812,809 $41,301
Feb 12, 2025 $0.00109
-11.73%
$1.09 million $25,960
Feb 11, 2025 $0.00123
-19.43%
$1.23 million $39,820
Feb 10, 2025 $0.00148
-7.61%
$1.48 million $19,493
Feb 9, 2025 $0.00155
-6.49%
$1.55 million $11,800
Feb 8, 2025 $0.00167
+2.04%
$1.67 million $14,797
Feb 7, 2025 $0.00164
+8.76%
$1.64 million $53,813
Feb 6, 2025 $0.00148
-27.08%
$1.48 million $42,077
Feb 5, 2025 $0.00201
+0.62%
$2.01 million $24,493
Feb 4, 2025 $0.00199
+10.52%
$1.98 million $69,668
Feb 3, 2025 $0.00177
+36.48%
$1.77 million $116,291
Feb 2, 2025 $0.00125
-21.14%
$1.24 million $74,759
Feb 1, 2025 $0.00156
-35.82%
$1.56 million $50,871
Jan 31, 2025 $0.00244
+0.54%
$2.43 million $40,745
Jan 30, 2025 $0.00243
-2.79%
$2.43 million $60,752
Jan 29, 2025 $0.00257
+18.25%
$2.57 million $26,936
Jan 28, 2025 $0.00216
-3.80%
$2.16 million $43,027
Jan 27, 2025 $0.00219
+3.93%
$2.19 million $113,329
Jan 26, 2025 $0.00215
-12.23%
$2.15 million $26,981
Jan 25, 2025 $0.00245
-14.79%
$2.44 million $62,174
Jan 24, 2025 $0.00287
+1.60%
$2.87 million $26,683
Jan 23, 2025 $0.00283
-34.96%
$2.82 million $124,577
Jan 22, 2025 $0.00434
-0.30%
$4.34 million $108,380
Jan 21, 2025 $0.00436
+79.66%
$4.36 million $197,645
Jan 20, 2025 $0.00243
+12.66%
$2.42 million $86,325
Jan 19, 2025 $0.00215
-34.05%
$2.15 million $75,422
Jan 18, 2025 $0.00327
-16.10%
$3.26 million $131,789
Jan 17, 2025 $0.00389
-16.35%
$3.89 million $218,982
Jan 16, 2025 $0.00465
-26.07%
$4.65 million $285,683
Jan 15, 2025 $0.00629
+47.00%
$6.29 million $460,236
Jan 14, 2025 $0.00428
+61.09%
$4.28 million $100,336
Jan 13, 2025 $0.00266
-19.06%
$2.66 million $94,822
Jan 12, 2025 $0.00328
-21.59%
$3.28 million $79,110
Jan 11, 2025 $0.00419
-13.43%
$4.19 million $81,091
Jan 10, 2025 $0.00484
+9.09%
$4.84 million $139,587
Jan 9, 2025 $0.00443
-24.82%
$4.43 million $170,108
Jan 8, 2025 $0.0059
-21.16%
$5.89 million $142,452
Jan 7, 2025 $0.00748
+13.24%
$7.48 million $339,787
Jan 6, 2025 $0.00666
+17.99%
$6.66 million $343,663
Jan 5, 2025 $0.00648
-18.85%
$6.48 million $174,630