Coinranking
Atheneum Historical Data
AEM
Page 11
| Date | | |
|---|---|---|
| Sep 11, 2020 | $ 0.0026 | -3.60% |
| Sep 10, 2020 | $ 0.00269 | -5.98% |
| Sep 9, 2020 | $ 0.00286 | +34.67% |
| Sep 8, 2020 | $ 0.00213 | -10.89% |
| Sep 7, 2020 | $ 0.00238 | +1.00% |
| Sep 6, 2020 | $ 0.00236 | +0.91% |
| Sep 5, 2020 | $ 0.00234 | +17.40% |
| Sep 4, 2020 | $ 0.00199 | +8.45% |
| Sep 3, 2020 | $ 0.00184 | -23.20% |
| Sep 2, 2020 | $ 0.0024 | -16.24% |
| Sep 1, 2020 | $ 0.00286 | -12.40% |
| Aug 31, 2020 | $ 0.00327 | +7.42% |
| Aug 30, 2020 | $ 0.00304 | +15.02% |
| Aug 29, 2020 | $ 0.00264 | -11.79% |
| Aug 28, 2020 | $ 0.003 | +55.73% |
| Aug 27, 2020 | $ 0.00192 | -19.55% |
| Aug 26, 2020 | $ 0.00295 | +0.09% |
| Aug 25, 2020 | $ 0.00295 | -3.47% |
| Aug 24, 2020 | $ 0.00306 | +0.01% |
| Aug 21, 2020 | $ 0.00379 | -0.15% |
| Aug 20, 2020 | $ 0.0038 | +1.09% |
| Aug 19, 2020 | $ 0.00376 | -7.68% |
| Aug 18, 2020 | $ 0.00407 | +18.31% |
| Aug 17, 2020 | $ 0.00344 | -21.89% |
| Aug 16, 2020 | $ 0.0044 | -19.40% |
| Aug 15, 2020 | $ 0.00547 | +1.03% |
| Aug 14, 2020 | $ 0.00541 | -4.20% |
| Aug 13, 2020 | $ 0.00565 | +1.71% |
| Aug 12, 2020 | $ 0.00555 | +3.73% |
| Aug 11, 2020 | $ 0.00535 | -14.97% |
| Aug 10, 2020 | $ 0.00629 | +5.60% |
| Aug 9, 2020 | $ 0.00596 | +5.55% |
| Aug 8, 2020 | $ 0.00563 | +3.36% |
| Aug 7, 2020 | $ 0.00545 | -3.61% |
| Aug 6, 2020 | $ 0.00565 | -5.48% |
| Aug 5, 2020 | $ 0.00598 | +16.17% |
| Aug 4, 2020 | $ 0.00515 | -0.41% |
| Aug 3, 2020 | $ 0.00517 | +1.45% |
| Aug 2, 2020 | $ 0.0051 | -8.07% |
| Aug 1, 2020 | $ 0.00555 | +6.28% |
| Jul 31, 2020 | $ 0.00522 | -13.05% |
| Jul 30, 2020 | $ 0.006 | +17.41% |
| Jul 29, 2020 | $ 0.00511 | +1.73% |
| Jul 28, 2020 | $ 0.00502 | -0.89% |
| Jul 27, 2020 | $ 0.00506 | -1.47% |
| Jul 26, 2020 | $ 0.00567 | +2.50% |
| Jul 25, 2020 | $ 0.00553 | +20.57% |
| Jul 24, 2020 | $ 0.00458 | -20.52% |
| Jul 23, 2020 | $ 0.00576 | +18.34% |
| Jul 22, 2020 | $ 0.00487 | -2.43% |