Atheneum Historical Data

AEM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0026
-3.60%
$ -- $ 1
Sep 10, 2020 $ 0.00269
-5.98%
$ -- $ 20
Sep 9, 2020 $ 0.00286
+34.67%
$ -- $ 13
Sep 8, 2020 $ 0.00213
-10.89%
$ -- $ 1
Sep 7, 2020 $ 0.00238
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.00236
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.00234
+17.40%
$ -- $ 6
Sep 4, 2020 $ 0.00199
+8.45%
$ -- $ 0
Sep 3, 2020 $ 0.00184
-23.20%
$ -- $ 15
Sep 2, 2020 $ 0.0024
-16.24%
$ -- $ 9
Sep 1, 2020 $ 0.00286
-12.40%
$ -- $ 10
Aug 31, 2020 $ 0.00327
+7.42%
$ -- $ 20
Aug 30, 2020 $ 0.00304
+15.02%
$ -- $ 14
Aug 29, 2020 $ 0.00264
-11.79%
$ -- $ 11
Aug 28, 2020 $ 0.003
+55.73%
$ -- $ 0
Aug 27, 2020 $ 0.00192
-19.55%
$ -- $ 92
Aug 26, 2020 $ 0.00295
+0.09%
$ -- $ 0.1
Aug 25, 2020 $ 0.00295
-3.47%
$ -- $ 0.1
Aug 24, 2020 $ 0.00306
+0.01%
$ -- $ 16
Aug 21, 2020 $ 0.00379
-0.15%
$ -- $ 3
Aug 20, 2020 $ 0.0038
+1.09%
$ -- $ 3
Aug 19, 2020 $ 0.00376
-7.68%
$ -- $ 10
Aug 18, 2020 $ 0.00407
+18.31%
$ -- $ 0
Aug 17, 2020 $ 0.00344
-21.89%
$ -- $ 7
Aug 16, 2020 $ 0.0044
-19.40%
$ -- $ 100
Aug 15, 2020 $ 0.00547
+1.03%
$ -- $ 9
Aug 14, 2020 $ 0.00541
-4.20%
$ -- $ 14
Aug 13, 2020 $ 0.00565
+1.71%
$ -- $ 0.1
Aug 12, 2020 $ 0.00555
+3.73%
$ -- $ 0
Aug 11, 2020 $ 0.00535
-14.97%
$ -- $ 1
Aug 10, 2020 $ 0.00629
+5.60%
$ -- $ 15
Aug 9, 2020 $ 0.00596
+5.55%
$ -- $ 13
Aug 8, 2020 $ 0.00563
+3.36%
$ -- $ 20
Aug 7, 2020 $ 0.00545
-3.61%
$ -- $ 16
Aug 6, 2020 $ 0.00565
-5.48%
$ -- $ 3
Aug 5, 2020 $ 0.00598
+16.17%
$ -- $ 11
Aug 4, 2020 $ 0.00515
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.00517
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.0051
-8.07%
$ -- $ 3
Aug 1, 2020 $ 0.00555
+6.28%
$ -- $ 18
Jul 31, 2020 $ 0.00522
-13.05%
$ -- $ 37
Jul 30, 2020 $ 0.006
+17.41%
$ -- $ 16
Jul 29, 2020 $ 0.00511
+1.73%
$ -- $ 10
Jul 28, 2020 $ 0.00502
-0.89%
$ -- $ 13
Jul 27, 2020 $ 0.00506
-1.47%
$ -- $ 54
Jul 26, 2020 $ 0.00567
+2.50%
$ -- $ 2
Jul 25, 2020 $ 0.00553
+20.57%
$ -- $ 2
Jul 24, 2020 $ 0.00458
-20.52%
$ -- $ 76
Jul 23, 2020 $ 0.00576
+18.34%
$ -- $ 46
Jul 22, 2020 $ 0.00487
-2.43%
$ -- $ 1