Atheneum Historical Data

AEM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00499
+4.38%
$ -- $ 5
Jul 20, 2020 $ 0.00478
-2.26%
$ -- $ 23
Jul 19, 2020 $ 0.00489
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.00488
+6.32%
$ -- $ 6
Jul 17, 2020 $ 0.00459
+0.29%
$ -- $ 3
Jul 16, 2020 $ 0.00458
-12.93%
$ -- $ 46
Jul 15, 2020 $ 0.00526
+7.01%
$ -- $ 198
Jul 14, 2020 $ 0.00491
+2.03%
$ -- $ 71
Jul 13, 2020 $ 0.00482
+3.31%
$ -- $ 0
Jul 12, 2020 $ 0.00466
-3.18%
$ -- $ 0
Jul 11, 2020 $ 0.00482
-10.78%
$ -- $ 3
Jul 10, 2020 $ 0.0054
+18.93%
$ -- $ 68
Jul 9, 2020 $ 0.00454
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.00463
+31.34%
$ -- $ 14
Jul 7, 2020 $ 0.00353
-18.12%
$ -- $ 21
Jul 6, 2020 $ 0.00431
-1.67%
$ -- $ 20
Jul 5, 2020 $ 0.00472
-1.01%
$ -- $ 0
Jul 4, 2020 $ 0.00477
+11.41%
$ -- $ 3
Jul 3, 2020 $ 0.00428
-9.68%
$ -- $ 5
Jul 2, 2020 $ 0.00474
-1.34%
$ -- $ 1
Jul 1, 2020 $ 0.0048
-4.61%
$ -- $ 4
Jun 30, 2020 $ 0.00503
+5.35%
$ -- $ 49
Jun 29, 2020 $ 0.00478
+4.42%
$ -- $ 6
Jun 28, 2020 $ 0.00458
+1.30%
$ -- $ 7
Jun 27, 2020 $ 0.00452
+6.87%
$ -- $ 28
Jun 26, 2020 $ 0.00423
+3.56%
$ -- $ 1
Jun 25, 2020 $ 0.00408
+2.13%
$ -- $ 8
Jun 24, 2020 $ 0.004
+6.65%
$ -- $ 5
Jun 23, 2020 $ 0.00375
+1.71%
$ -- $ 4
Jun 22, 2020 $ 0.00368
+4.09%
$ -- $ 8
Jun 21, 2020 $ 0.00354
-3.16%
$ -- $ 0
Jun 20, 2020 $ 0.00365
-2.01%
$ -- $ 1
Jun 19, 2020 $ 0.00373
+6.97%
$ -- $ 5
Jun 18, 2020 $ 0.00348
-6.33%
$ -- $ 0
Jun 17, 2020 $ 0.00372
+14.75%
$ -- $ 2
Jun 16, 2020 $ 0.00324
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.00321
-14.38%
$ -- $ 2
Jun 14, 2020 $ 0.00375
+10.62%
$ -- $ 16
Jun 13, 2020 $ 0.00339
+6.87%
$ -- $ 5
Jun 12, 2020 $ 0.00317
+5.46%
$ -- $ 0
Jun 11, 2020 $ 0.003
-11.74%
$ -- $ 0
Jun 10, 2020 $ 0.0034
-1.91%
$ -- $ 15
Jun 9, 2020 $ 0.00347
+0.68%
$ -- $ 3
Jun 8, 2020 $ 0.00345
-3.14%
$ -- $ 26
Jun 7, 2020 $ 0.00356
-4.88%
$ -- $ 6
Jun 6, 2020 $ 0.00374
+0.86%
$ -- $ 1
Jun 5, 2020 $ 0.00371
-1.21%
$ -- $ 3
Jun 4, 2020 $ 0.00376
-1.50%
$ -- $ 1
Jun 3, 2020 $ 0.00381
+1.88%
$ -- $ 0
Jun 2, 2020 $ 0.00387
-0.82%
$ -- $ 0