fdog Historical Data

fdog Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000202
+0.00%
$ -- $ 103,707
9:14 AM $ 0.0000192
+0.00%
$ -- $ 109,371
9:05 AM $ 0.0000194
+0.00%
$ -- $ 111,651
9:00 AM $ 0.0000222
+0.00%
$ -- $ 117,260
8:59 AM $ 0.0000222
+0.00%
$ -- $ 122,307
8:58 AM $ 0.0000212
+0.00%
$ -- $ 122,307
8:43 AM $ 0.0000214
-0.06%
$ -- $ 138,025
8:37 AM $ 0.0000221
-0.27%
$ -- $ 146,104
8:36 AM $ 0.0000227
+0.00%
$ -- $ 148,392
8:31 AM $ 0.0000231
+0.00%
$ -- $ 155,868
8:30 AM $ 0.0000238
+0.00%
$ -- $ 155,868
8:25 AM $ 0.0000242
+0.00%
$ -- $ 159,269
8:20 AM $ 0.0000245
+0.00%
$ -- $ 170,655
8:15 AM $ 0.0000245
+2.16%
$ -- $ 183,261
8:03 AM $ 0.0000232
+0.00%
$ -- $ 213,043
7:58 AM $ 0.0000234
+0.00%
$ -- $ 222,187
7:52 AM $ 0.0000235
+0.00%
$ -- $ 241,326
7:46 AM $ 0.0000236
+0.00%
$ -- $ 270,270
7:42 AM $ 0.0000235
-0.22%
$ -- $ 289,047
7:40 AM $ 0.0000236
+0.00%
$ -- $ 321,224
7:39 AM $ 0.0000237
+0.00%
$ -- $ 321,224
7:37 AM $ 0.0000236
+0.00%
$ -- $ 335,576
7:35 AM $ 0.0000236
+0.00%
$ -- $ 364,964
7:25 AM $ 0.000024
+0.00%
$ -- $ 475,950
7:24 AM $ 0.000024
+0.00%
$ -- $ 475,950
7:23 AM $ 0.0000241
-0.02%
$ -- $ 499,408
7:22 AM $ 0.0000242
+0.00%
$ -- $ 499,408
7:19 AM $ 0.0000245
+0.00%
$ -- $ 555,547
7:18 AM $ 0.0000246
-3.19%
$ -- $ 555,547
7:17 AM $ 0.0000257
-6.37%
$ -- $ 579,421
7:16 AM $ 0.0000275
+1.19%
$ -- $ 596,964
7:15 AM $ 0.000027
+1.48%
$ -- $ 648,448
7:14 AM $ 0.0000265
+1.54%
$ -- $ 648,448
7:13 AM $ 0.000026
+0.00%
$ -- $ 668,035
7:11 AM $ 0.000026
+0.00%
$ -- $ 709,270
7:10 AM $ 0.0000258
+0.00%
$ -- $ 760,056
7:09 AM $ 0.0000256
+0.00%
$ -- $ 884,461
7:08 AM $ 0.0000271
+15.29%
$ -- $ 884,461
7:07 AM $ 0.0000254
+0.00%
$ -- $ 923,422
7:06 AM $ 0.0000258
+0.00%
$ -- $ 1.25 million
7:05 AM $ 0.0000214
+0.00%
$ -- $ 1.25 million
7:04 AM $ 0.0000218
-2.74%
$ -- $ 1.25 million
7:00 AM $ 0.0000231
+0.76%
$ -- $ 1.24 million
6:59 AM $ 0.0000231
+9.41%
$ -- $ 1.24 million
6:58 AM $ 0.0000212
+0.00%
$ -- $ 1.25 million
6:57 AM $ 0.0000213
+0.00%
$ -- $ 1.25 million
6:56 AM $ 0.0000211
+0.78%
$ -- $ 1.25 million
6:54 AM $ 0.0000209
+0.00%
$ -- $ 1.26 million
6:53 AM $ 0.0000209
-0.10%
$ -- $ 1.26 million
6:52 AM $ 0.000022
+0.00%
$ -- $ 1.26 million