Geyser Historical Data

GYSR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0387
-0.94%
$ 379,703 $ 210
Dec 7, 2024 $ 0.039
+0.91%
$ 383,117 $ 160
Dec 6, 2024 $ 0.0374
+2.52%
$ -- $ 30
Dec 5, 2024 $ 0.0366
-3.07%
$ 359,176 $ 1,113
Dec 3, 2024 $ 0.0331
-1.64%
$ 324,808 $ 1,222
Dec 2, 2024 $ 0.0337
-1.10%
$ 329,200 $ 169
Dec 1, 2024 $ 0.0338
-0.60%
$ 335,905 $ 241
Nov 30, 2024 $ 0.034
+3.71%
$ 334,861 $ 178
Nov 29, 2024 $ 0.0328
-0.51%
$ 321,947 $ 321
Nov 28, 2024 $ 0.033
-0.84%
$ 324,022 $ 198
Nov 27, 2024 $ 0.0335
+9.18%
$ 329,188 $ 134
Nov 26, 2024 $ 0.0306
-2.19%
$ 300,849 $ 113
Nov 25, 2024 $ 0.0316
+3.25%
$ 309,594 $ 60
Nov 24, 2024 $ 0.0307
+1.65%
$ 300,819 $ 210
Nov 17, 2024 $ 0.0269
-0.01%
$ -- $ 2,741
Nov 16, 2024 $ 0.0269
+5.72%
$ 263,731 $ 1,370
Nov 15, 2024 $ 0.0256
+0.10%
$ 250,792 $ 128
Nov 14, 2024 $ 0.0257
+5.25%
$ 252,088 $ 2,941
Nov 13, 2024 $ 0.0245
-2.94%
$ 239,888 $ 1,290
Nov 12, 2024 $ 0.0249
-6.05%
$ 244,117 $ 1,434
Nov 11, 2024 $ 0.0265
+3.98%
$ 259,648 $ 1,679
Nov 10, 2024 $ 0.0255
-4.52%
$ 249,742 $ 1,657
Nov 9, 2024 $ 0.0258
-7.63%
$ 252,685 $ 2,807
Nov 8, 2024 $ 0.0273
-17.16%
$ 267,914 $ 4,432
Nov 7, 2024 $ 0.0321
+0.99%
$ 314,951 $ 1,588
Nov 4, 2024 $ 0.0267
-0.08%
$ -- $ 5,332
Nov 3, 2024 $ 0.0276
-18.84%
$ 270,825 $ 5,341
Nov 2, 2024 $ 0.034
-0.12%
$ 333,000 $ 2
Nov 1, 2024 $ 0.0343
-0.20%
$ 335,372 $ 75
Oct 31, 2024 $ 0.0343
-5.24%
$ 336,106 $ 76
Oct 30, 2024 $ 0.0362
-7.41%
$ 354,584 $ 3,870
Oct 29, 2024 $ 0.0412
+2.59%
$ -- $ 424
Oct 28, 2024 $ 0.0402
+5.24%
$ 393,243 $ 1,062
Oct 27, 2024 $ 0.0382
+0.99%
$ 373,667 $ 299
Oct 26, 2024 $ 0.0378
+1.21%
$ -- $ 379
Oct 25, 2024 $ 0.0371
-3.77%
$ 360,664 $ 372
Oct 24, 2024 $ 0.0385
-2.52%
$ 374,759 $ 173
Oct 23, 2024 $ 0.0395
-7.62%
$ 384,631 $ 2,611
Sep 3, 2024 $ 0.0419
-1.25%
$ -- $ 5,013
Sep 2, 2024 $ 0.0424
+0.61%
$ 409,843 $ 5,048
Aug 6, 2024 $ 0.0408
+3.80%
$ -- $ 2,456
Aug 5, 2024 $ 0.0395
+5.22%
$ 380,375 $ 2,423
Jul 22, 2024 $ 0.0541
-1.68%
$ 516,796 $ 2,855
Jul 21, 2024 $ 0.055
+2.06%
$ 524,854 $ 2,874
Jul 1, 2024 $ 0.0541
+0.13%
$ 515,993 $ 2,354
Jun 30, 2024 $ 0.054
-0.24%
$ 515,525 $ 2,340
Jun 28, 2024 $ 0.0524
-0.38%
$ -- $ 2,070
Jun 27, 2024 $ 0.0526
+1.77%
$ 499,466 $ 2,076
Jun 21, 2024 $ 0.0503
-1.62%
$ 477,874 $ 76
Jun 20, 2024 $ 0.0511
-37.50%
$ 485,852 $ 96,249