Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geyser Historical Data

GYSR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0387
-0.94%
$379,703 $210
Dec 7, 2024 $0.039
+0.91%
$383,117 $160
Dec 6, 2024 $0.0374
+2.52%
$-- $30
Dec 5, 2024 $0.0366
-3.07%
$359,176 $1,113
Dec 3, 2024 $0.0331
-1.64%
$324,808 $1,222
Dec 2, 2024 $0.0337
-1.10%
$329,200 $169
Dec 1, 2024 $0.0338
-0.60%
$335,905 $241
Nov 30, 2024 $0.034
+3.71%
$334,861 $178
Nov 29, 2024 $0.0328
-0.51%
$321,947 $321
Nov 28, 2024 $0.033
-0.84%
$324,022 $198
Nov 27, 2024 $0.0335
+9.18%
$329,188 $134
Nov 26, 2024 $0.0306
-2.19%
$300,849 $113
Nov 25, 2024 $0.0316
+3.25%
$309,594 $60
Nov 24, 2024 $0.0307
+1.65%
$300,819 $210
Nov 17, 2024 $0.0269
-0.01%
$-- $2,741
Nov 16, 2024 $0.0269
+5.72%
$263,731 $1,370
Nov 15, 2024 $0.0256
+0.10%
$250,792 $128
Nov 14, 2024 $0.0257
+5.25%
$252,088 $2,941
Nov 13, 2024 $0.0245
-2.94%
$239,888 $1,290
Nov 12, 2024 $0.0249
-6.05%
$244,117 $1,434
Nov 11, 2024 $0.0265
+3.98%
$259,648 $1,679
Nov 10, 2024 $0.0255
-4.52%
$249,742 $1,657
Nov 9, 2024 $0.0258
-7.63%
$252,685 $2,807
Nov 8, 2024 $0.0273
-17.16%
$267,914 $4,432
Nov 7, 2024 $0.0321
+0.99%
$314,951 $1,588
Nov 4, 2024 $0.0267
-0.08%
$-- $5,332
Nov 3, 2024 $0.0276
-18.84%
$270,825 $5,341
Nov 2, 2024 $0.034
-0.12%
$333,000 $2
Nov 1, 2024 $0.0343
-0.20%
$335,372 $75
Oct 31, 2024 $0.0343
-5.24%
$336,106 $76
Oct 30, 2024 $0.0362
-7.41%
$354,584 $3,870
Oct 29, 2024 $0.0412
+2.59%
$-- $424
Oct 28, 2024 $0.0402
+5.24%
$393,243 $1,062
Oct 27, 2024 $0.0382
+0.99%
$373,667 $299
Oct 26, 2024 $0.0378
+1.21%
$-- $379
Oct 25, 2024 $0.0371
-3.77%
$360,664 $372
Oct 24, 2024 $0.0385
-2.52%
$374,759 $173
Oct 23, 2024 $0.0395
-7.62%
$384,631 $2,611
Sep 3, 2024 $0.0419
-1.25%
$-- $5,013
Sep 2, 2024 $0.0424
+0.61%
$409,843 $5,048
Aug 6, 2024 $0.0408
+3.80%
$-- $2,456
Aug 5, 2024 $0.0395
+5.22%
$380,375 $2,423
Jul 22, 2024 $0.0541
-1.68%
$516,796 $2,855
Jul 21, 2024 $0.055
+2.06%
$524,854 $2,874
Jul 1, 2024 $0.0541
+0.13%
$515,993 $2,354
Jun 30, 2024 $0.054
-0.24%
$515,525 $2,340
Jun 28, 2024 $0.0524
-0.38%
$-- $2,070
Jun 27, 2024 $0.0526
+1.77%
$499,466 $2,076
Jun 21, 2024 $0.0503
-1.62%
$477,874 $76
Jun 20, 2024 $0.0511
-37.50%
$485,852 $96,249