Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geyser Historical Data

GYSR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0815
+3.63%
$774,683 $0.1
Jun 18, 2024 $0.0787
+1.50%
$747,753 $179
Jun 17, 2024 $0.0775
-4.68%
$736,320 $252
Jun 16, 2024 $0.0813
+4.73%
$772,190 $6,751
Jun 3, 2024 $0.0813
+0.42%
$-- $6,503
Jun 2, 2024 $0.081
-0.54%
$767,174 $6,754
May 26, 2024 $0.0782
+0.49%
$-- $7,529
May 25, 2024 $0.0778
-0.06%
$735,450 $7,497
May 24, 2024 $0.0719
-8.90%
$679,937 $1,104
May 23, 2024 $0.0789
+0.32%
$745,909 $11,235
May 22, 2024 $0.0787
+1.30%
$743,913 $9,547
May 21, 2024 $0.0777
-1.28%
$734,584 $534
May 20, 2024 $0.0787
+21.31%
$744,021 $9,784
May 19, 2024 $0.0649
-13.02%
$613,404 $16,935
May 18, 2024 $0.0745
+16.14%
$705,045 $12,997
May 17, 2024 $0.0642
+9.18%
$607,163 $9,306
May 16, 2024 $0.0588
-12.32%
$555,968 $3,900
May 15, 2024 $0.067
+3.50%
$633,964 $15,883
May 14, 2024 $0.0648
-3.19%
$612,469 $41,320
May 7, 2024 $0.0824
+0.30%
$-- $2,033
May 6, 2024 $0.0822
-11.88%
$774,448 $2,026
May 5, 2024 $0.0826
+0.36%
$-- $4,840
May 4, 2024 $0.0823
+0.18%
$773,831 $4,822
Apr 30, 2024 $0.0895
-1.65%
$-- $5,372
Apr 29, 2024 $0.091
+0.37%
$856,189 $5,466
Apr 25, 2024 $0.0919
+0.34%
$-- $2,674
Apr 24, 2024 $0.0915
-3.66%
$860,687 $2,662
Apr 20, 2024 $0.091
-0.73%
$-- $2,679
Apr 19, 2024 $0.0918
+3.59%
$855,723 $2,701
Apr 16, 2024 $0.093
-1.77%
$-- $2,361
Apr 15, 2024 $0.0946
-1.51%
$882,545 $2,406
Apr 14, 2024 $0.0961
+0.23%
$896,548 $10,818
Apr 13, 2024 $0.0961
-12.45%
$896,356 $20,661
Apr 12, 2024 $0.11
-9.62%
$1.02 million $6,998
Apr 11, 2024 $0.121
-1.24%
$1.13 million $2,424
Apr 10, 2024 $0.123
-13.05%
$1.14 million $29,031
Apr 9, 2024 $0.141
+6.25%
$1.32 million $24,721
Apr 8, 2024 $0.127
+1.06%
$1.18 million $57,142
Apr 7, 2024 $0.121
+9.01%
$1.13 million $6
Apr 6, 2024 $0.111
-4.20%
$1.03 million $5,221
Apr 5, 2024 $0.116
-7.18%
$1.08 million $12,438
Apr 4, 2024 $0.125
+12.48%
$1.16 million $31,830
Apr 3, 2024 $0.111
-0.48%
$1.04 million $6,676
Apr 2, 2024 $0.112
-12.45%
$1.04 million $33,854
Apr 1, 2024 $0.128
-13.11%
$1.19 million $21,915
Mar 31, 2024 $0.147
-6.18%
$1.37 million $5,892
Mar 30, 2024 $0.157
+15.94%
$1.46 million $58,946
Mar 29, 2024 $0.135
-5.10%
$1.26 million $19,302
Mar 28, 2024 $0.142
+3.54%
$1.33 million $9,956
Mar 27, 2024 $0.137
-9.43%
$1.28 million $25,577