Geyser Historical Data

GYSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0815
+3.63%
$ 774,683 $ 0.1
Jun 18, 2024 $ 0.0787
+1.50%
$ 747,753 $ 179
Jun 17, 2024 $ 0.0775
-4.68%
$ 736,320 $ 252
Jun 16, 2024 $ 0.0813
+4.73%
$ 772,190 $ 6,751
Jun 3, 2024 $ 0.0813
+0.42%
$ -- $ 6,503
Jun 2, 2024 $ 0.081
-0.54%
$ 767,174 $ 6,754
May 26, 2024 $ 0.0782
+0.49%
$ -- $ 7,529
May 25, 2024 $ 0.0778
-0.06%
$ 735,450 $ 7,497
May 24, 2024 $ 0.0719
-8.90%
$ 679,937 $ 1,104
May 23, 2024 $ 0.0789
+0.32%
$ 745,909 $ 11,235
May 22, 2024 $ 0.0787
+1.30%
$ 743,913 $ 9,547
May 21, 2024 $ 0.0777
-1.28%
$ 734,584 $ 534
May 20, 2024 $ 0.0787
+21.31%
$ 744,021 $ 9,784
May 19, 2024 $ 0.0649
-13.02%
$ 613,404 $ 16,935
May 18, 2024 $ 0.0745
+16.14%
$ 705,045 $ 12,997
May 17, 2024 $ 0.0642
+9.18%
$ 607,163 $ 9,306
May 16, 2024 $ 0.0588
-12.32%
$ 555,968 $ 3,900
May 15, 2024 $ 0.067
+3.50%
$ 633,964 $ 15,883
May 14, 2024 $ 0.0648
-3.19%
$ 612,469 $ 41,320
May 7, 2024 $ 0.0824
+0.30%
$ -- $ 2,033
May 6, 2024 $ 0.0822
-11.88%
$ 774,448 $ 2,026
May 5, 2024 $ 0.0826
+0.36%
$ -- $ 4,840
May 4, 2024 $ 0.0823
+0.18%
$ 773,831 $ 4,822
Apr 30, 2024 $ 0.0895
-1.65%
$ -- $ 5,372
Apr 29, 2024 $ 0.091
+0.37%
$ 856,189 $ 5,466
Apr 25, 2024 $ 0.0919
+0.34%
$ -- $ 2,674
Apr 24, 2024 $ 0.0915
-3.66%
$ 860,687 $ 2,662
Apr 20, 2024 $ 0.091
-0.73%
$ -- $ 2,679
Apr 19, 2024 $ 0.0918
+3.59%
$ 855,723 $ 2,701
Apr 16, 2024 $ 0.093
-1.77%
$ -- $ 2,361
Apr 15, 2024 $ 0.0946
-1.51%
$ 882,545 $ 2,406
Apr 14, 2024 $ 0.0961
+0.23%
$ 896,548 $ 10,818
Apr 13, 2024 $ 0.0961
-12.45%
$ 896,356 $ 20,661
Apr 12, 2024 $ 0.11
-9.62%
$ 1.02 million $ 6,998
Apr 11, 2024 $ 0.121
-1.24%
$ 1.13 million $ 2,424
Apr 10, 2024 $ 0.123
-13.05%
$ 1.14 million $ 29,031
Apr 9, 2024 $ 0.141
+6.25%
$ 1.32 million $ 24,721
Apr 8, 2024 $ 0.127
+1.06%
$ 1.18 million $ 57,142
Apr 7, 2024 $ 0.121
+9.01%
$ 1.13 million $ 6
Apr 6, 2024 $ 0.111
-4.20%
$ 1.03 million $ 5,221
Apr 5, 2024 $ 0.116
-7.18%
$ 1.08 million $ 12,438
Apr 4, 2024 $ 0.125
+12.48%
$ 1.16 million $ 31,830
Apr 3, 2024 $ 0.111
-0.48%
$ 1.04 million $ 6,676
Apr 2, 2024 $ 0.112
-12.45%
$ 1.04 million $ 33,854
Apr 1, 2024 $ 0.128
-13.11%
$ 1.19 million $ 21,915
Mar 31, 2024 $ 0.147
-6.18%
$ 1.37 million $ 5,892
Mar 30, 2024 $ 0.157
+15.94%
$ 1.46 million $ 58,946
Mar 29, 2024 $ 0.135
-5.10%
$ 1.26 million $ 19,302
Mar 28, 2024 $ 0.142
+3.54%
$ 1.33 million $ 9,956
Mar 27, 2024 $ 0.137
-9.43%
$ 1.28 million $ 25,577