Geyser Historical Data

GYSR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.29
-6.45%
$ 1.97 million $ 72,933
Sep 1, 2021 $ 0.309
+21.42%
$ 2.09 million $ 131,783
Aug 31, 2021 $ 0.255
+0.24%
$ 1.72 million $ 74,045
Aug 30, 2021 $ 0.254
+5.11%
$ 1.71 million $ 65,756
Aug 29, 2021 $ 0.243
+26.67%
$ 1.63 million $ 79,319
Aug 28, 2021 $ 0.192
-27.31%
$ 1.29 million $ 37,647
Aug 27, 2021 $ 0.262
+1.63%
$ 1.76 million $ 192,977
Aug 26, 2021 $ 0.258
-3.34%
$ 1.73 million $ 196,922
Aug 25, 2021 $ 0.267
+14.89%
$ 1.78 million $ 251,577
Aug 24, 2021 $ 0.23
-10.52%
$ 1.52 million $ 193,810
Aug 23, 2021 $ 0.256
+1.74%
$ 1.7 million $ 232,459
Aug 22, 2021 $ 0.253
+4.31%
$ 1.67 million $ 183,607
Aug 21, 2021 $ 0.244
-2.10%
$ 1.62 million $ 186,952
Aug 20, 2021 $ 0.251
-4.05%
$ 1.66 million $ 213,333
Aug 19, 2021 $ 0.261
+6.75%
$ 1.73 million $ 211,519
Aug 18, 2021 $ 0.246
-4.98%
$ 1.63 million $ 155,937
Aug 17, 2021 $ 0.259
-1.17%
$ 1.7 million $ 214,771
Aug 16, 2021 $ 0.262
-0.60%
$ 1.72 million $ 238,720
Aug 15, 2021 $ 0.265
-2.71%
$ 1.74 million $ 197,748
Aug 14, 2021 $ 0.271
+3.47%
$ 1.78 million $ 339,066
Aug 13, 2021 $ 0.262
+0.82%
$ 1.71 million $ 280,121
Aug 12, 2021 $ 0.259
-2.96%
$ 1.69 million $ 106,822
Aug 11, 2021 $ 0.268
-2.70%
$ 1.74 million $ 227,155
Aug 10, 2021 $ 0.276
+4.84%
$ 1.8 million $ 211,863
Aug 8, 2021 $ 0.255
-7.65%
$ 1.65 million $ 379,278
Aug 7, 2021 $ 0.275
+9.54%
$ 1.78 million $ 433,277
Aug 6, 2021 $ 0.251
+14.12%
$ 1.63 million $ 352,256
Aug 5, 2021 $ 0.219
-3.01%
$ 1.4 million $ 400,610
Aug 4, 2021 $ 0.214
-7.62%
$ 1.37 million $ 292,880
Aug 3, 2021 $ 0.232
+2.69%
$ 1.49 million $ 344,454
Aug 2, 2021 $ 0.226
-3.22%
$ 1.44 million $ 347,772
Aug 1, 2021 $ 0.233
-4.71%
$ 1.49 million $ 379,732
Jul 30, 2021 $ 0.25
+7.04%
$ 1.59 million $ 361,400
Jul 29, 2021 $ 0.234
-7.44%
$ 1.48 million $ 329,968
Jul 28, 2021 $ 0.254
+3.82%
$ 1.61 million $ 188,255
Download