Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geyser Historical Data

GYSR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.251
-13.57%
$1.84 million $33,637
Oct 21, 2021 $0.291
+5.87%
$2.13 million $200,923
Oct 20, 2021 $0.275
+3.08%
$2.01 million $97,831
Oct 19, 2021 $0.267
-6.25%
$1.95 million $59,604
Oct 18, 2021 $0.284
-5.64%
$2.07 million $53,415
Oct 17, 2021 $0.301
-2.90%
$2.2 million $53,200
Oct 16, 2021 $0.31
+3.16%
$2.26 million $31,599
Oct 15, 2021 $0.301
+3.88%
$2.18 million $82,292
Oct 14, 2021 $0.29
-11.27%
$2.09 million $631,690
Oct 13, 2021 $0.326
+3.61%
$2.35 million $73,006
Oct 12, 2021 $0.315
-10.34%
$2.27 million $54,341
Oct 11, 2021 $0.351
-10.56%
$2.52 million $60,168
Oct 10, 2021 $0.392
+2.03%
$2.82 million $269,809
Oct 9, 2021 $0.371
+82.37%
$2.66 million $215,887
Oct 8, 2021 $0.203
-16.86%
$1.46 million $35,825
Oct 7, 2021 $0.245
+5.80%
$1.75 million $39,346
Oct 6, 2021 $0.231
-12.16%
$1.65 million $74,984
Oct 5, 2021 $0.263
-1.30%
$1.88 million $68,220
Oct 4, 2021 $0.267
+7.56%
$1.9 million $88,617
Oct 3, 2021 $0.248
+1.74%
$1.76 million $55,206
Oct 2, 2021 $0.244
-0.12%
$1.73 million $30,893
Oct 1, 2021 $0.244
-1.27%
$1.73 million $77,376
Sep 30, 2021 $0.247
+8.83%
$1.75 million $120,539
Sep 29, 2021 $0.227
+3.00%
$1.61 million $60,776
Sep 28, 2021 $0.22
-4.65%
$1.56 million $53,882
Sep 27, 2021 $0.231
-20.13%
$1.63 million $47,345
Sep 26, 2021 $0.289
+9.06%
$2.04 million $59,764
Sep 25, 2021 $0.265
+26.29%
$1.87 million $30,082
Sep 24, 2021 $0.21
-1.78%
$1.48 million $78,704
Sep 23, 2021 $0.214
-0.01%
$1.5 million $43,167
Sep 22, 2021 $0.214
-13.42%
$1.5 million $40,795
Sep 21, 2021 $0.247
-1.30%
$1.72 million $68,817
Sep 20, 2021 $0.25
-0.72%
$1.75 million $111,404
Sep 19, 2021 $0.252
+0.18%
$1.76 million $50,866
Sep 18, 2021 $0.251
-8.73%
$1.75 million $45,172
Sep 17, 2021 $0.275
-0.84%
$1.91 million $80,165
Sep 16, 2021 $0.278
-7.80%
$1.93 million $57,724
Sep 15, 2021 $0.3
+12.18%
$2.08 million $102,186
Sep 14, 2021 $0.268
+2.24%
$1.85 million $53,453
Sep 13, 2021 $0.262
+3.25%
$1.81 million $81,786
Sep 12, 2021 $0.254
+5.53%
$1.75 million $63,446
Sep 11, 2021 $0.241
-2.94%
$1.66 million $36,177
Sep 10, 2021 $0.248
+1.16%
$1.71 million $51,054
Sep 9, 2021 $0.245
-8.98%
$1.67 million $37,636
Sep 8, 2021 $0.269
+4.36%
$1.84 million $37,351
Sep 7, 2021 $0.258
-13.73%
$1.76 million $66,064
Sep 6, 2021 $0.299
-7.81%
$2.03 million $70,444
Sep 5, 2021 $0.324
+11.83%
$2.2 million $113,965
Sep 4, 2021 $0.291
+1.88%
$1.98 million $49,385
Sep 3, 2021 $0.286
-1.61%
$1.94 million $49,257