Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geyser Historical Data

GYSR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.152
+12.71%
$1.41 million $58,889
Mar 25, 2024 $0.134
+2.58%
$1.25 million $37,301
Mar 24, 2024 $0.131
-4.07%
$1.22 million $12,621
Mar 23, 2024 $0.137
-1.49%
$1.28 million $2,023
Mar 22, 2024 $0.139
+34.41%
$1.29 million $204,185
Mar 21, 2024 $0.103
-13.14%
$962,675 $21,606
Mar 20, 2024 $0.119
+91.76%
$1.11 million $177,008
Mar 19, 2024 $0.0621
-17.34%
$579,323 $26,252
Mar 18, 2024 $0.0838
-1.05%
$-- $9,997
Mar 17, 2024 $0.0846
+17.32%
$789,153 $31,490
Mar 16, 2024 $0.0721
-25.78%
$672,628 $29,720
Mar 15, 2024 $0.101
-4.56%
$-- $4,470
Mar 14, 2024 $0.105
-0.18%
$982,770 $4,690
Mar 13, 2024 $0.112
+0.45%
$1.04 million $2,447
Mar 12, 2024 $0.111
+0.46%
$1.04 million $36,198
Mar 11, 2024 $0.106
+4.32%
$987,598 $5,562
Mar 10, 2024 $0.102
-6.66%
$946,939 $24,318
Mar 9, 2024 $0.11
+0.71%
$-- $2,384
Mar 8, 2024 $0.109
-4.11%
$1.01 million $6,961
Mar 7, 2024 $0.114
+2.18%
$1.06 million $13,120
Mar 6, 2024 $0.106
+6.38%
$-- $6,563
Mar 5, 2024 $0.1
-4.18%
$932,437 $8,081
Mar 4, 2024 $0.105
+20.20%
$973,269 $43,667
Mar 3, 2024 $0.087
+0.49%
$808,889 $38,685
Mar 2, 2024 $0.087
-1.46%
$808,233 $4,724
Mar 1, 2024 $0.0882
+0.55%
$819,905 $63,132
Feb 29, 2024 $0.0879
-33.02%
$816,868 $86,879
Feb 28, 2024 $0.139
-8.42%
$1.29 million $26,321
Feb 27, 2024 $0.151
-12.45%
$1.41 million $42,451
Feb 26, 2024 $0.173
+10.41%
$1.61 million $105,815
Feb 25, 2024 $0.157
+20.84%
$1.45 million $13,196
Feb 24, 2024 $0.13
-8.52%
$1.2 million $69,361
Feb 23, 2024 $0.142
+43.74%
$1.32 million $168,423
Feb 22, 2024 $0.0986
+22.53%
$915,796 $166,214
Feb 21, 2024 $0.0806
+2.36%
$748,235 $25,689
Feb 20, 2024 $0.0787
+1.07%
$730,827 $4,589
Feb 19, 2024 $0.0778
-11.88%
$723,105 $24,137
Feb 18, 2024 $0.0745
-0.08%
$-- $2,007
Feb 17, 2024 $0.0746
-3.50%
$690,286 $2,006
Feb 16, 2024 $0.0773
+0.60%
$715,888 $3,612
Feb 15, 2024 $0.0809
+2.13%
$748,965 $66,635
Feb 14, 2024 $0.0793
+21.73%
$733,960 $77,630
Feb 13, 2024 $0.066
+0.52%
$-- $14,660
Feb 12, 2024 $0.0656
-11.62%
$607,260 $30,573
Feb 10, 2024 $0.0819
+0.10%
$-- $2,293
Feb 9, 2024 $0.0819
+0.02%
$757,924 $2,293
Feb 8, 2024 $0.0819
+3.31%
$758,061 $22,617
Feb 2, 2024 $0.066
-0.18%
$-- $13,213
Feb 1, 2024 $0.0661
+1.82%
$610,123 $13,223
Jan 30, 2024 $0.0596
-0.13%
$-- $4,665