Geyser Historical Data

GYSR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0382
-4.18%
$ 339,090 $ 373,638
Aug 2, 2023 $ 0.0399
-9.09%
$ 354,003 $ 369,869
Aug 1, 2023 $ 0.0434
+8.97%
$ 384,966 $ 369,626
Jul 31, 2023 $ 0.0399
-6.57%
$ 354,109 $ 365,316
Jul 30, 2023 $ 0.0427
+0.00%
$ 378,719 $ 5,714
Jul 29, 2023 $ 0.0427
-1.97%
$ 378,736 $ 394,179
Jul 28, 2023 $ 0.0424
-6.72%
$ 376,550 $ 371,580
Jul 27, 2023 $ 0.0453
+6.67%
$ 401,754 $ 372,837
Jul 26, 2023 $ 0.0423
+9.09%
$ 374,625 $ 374,921
Jul 25, 2023 $ 0.0389
-1.82%
$ 344,153 $ 369,320
Jul 24, 2023 $ 0.0397
-10.71%
$ 351,385 $ 376,558
Jul 23, 2023 $ 0.0443
+10.77%
$ 391,530 $ 377,175
Jul 22, 2023 $ 0.0402
-5.55%
$ 355,391 $ 372,168
Jul 21, 2023 $ 0.042
+5.27%
$ 371,834 $ 375,364
Jul 20, 2023 $ 0.0402
-4.73%
$ 356,053 $ 373,942
Jul 19, 2023 $ 0.0429
-0.63%
$ 379,824 $ 380,878
Jul 18, 2023 $ 0.0432
+5.98%
$ 381,926 $ 106
Jul 17, 2023 $ 0.0418
-18.33%
$ 370,045 $ 377,916
Jul 16, 2023 $ 0.0513
+1.52%
$ 453,707 $ 373,141
Jul 15, 2023 $ 0.0502
+0.85%
$ 441,476 $ 382,566
Jul 14, 2023 $ 0.0463
-12.56%
$ 407,228 $ 508
Jul 13, 2023 $ 0.0519
+5.27%
$ 456,879 $ 363,999
Jul 12, 2023 $ 0.0487
+0.00%
$ 428,716 $ 358,270
Jul 11, 2023 $ 0.0481
+0.47%
$ 423,469 $ 376,241
Jul 10, 2023 $ 0.0491
+3.29%
$ 432,012 $ 363,929
Jul 9, 2023 $ 0.0474
-1.78%
$ 417,362 $ 380,803
Jul 8, 2023 $ 0.0484
-0.53%
$ 425,654 $ 394,037
Jul 7, 2023 $ 0.049
+1.35%
$ 431,474 $ 381,614
Jul 6, 2023 $ 0.0481
-4.19%
$ 423,520 $ 388,063
Jul 5, 2023 $ 0.0498
-1.72%
$ 438,228 $ 374,400
Jul 4, 2023 $ 0.0506
+1.91%
$ 445,104 $ 368,016
Jul 3, 2023 $ 0.0509
+1.96%
$ 447,697 $ 385,840
Jul 2, 2023 $ 0.0499
+1.84%
$ 439,005 $ 386,357
Jul 1, 2023 $ 0.0485
-11.41%
$ 426,572 $ 389,966
Jun 30, 2023 $ 0.0543
+6.86%
$ 477,916 $ 379,887
Jun 29, 2023 $ 0.0516
+1.70%
$ 454,115 $ 394,356
Jun 28, 2023 $ 0.0517
-0.54%
$ 455,375 $ 388,003
Jun 27, 2023 $ 0.053
+4.08%
$ 466,462 $ 377,796
Jun 26, 2023 $ 0.0508
-5.14%
$ 447,106 $ 382,088
Jun 25, 2023 $ 0.0533
+0.92%
$ 469,443 $ 367,287
Jun 24, 2023 $ 0.0525
-2.33%
$ 461,736 $ 370,739
Jun 23, 2023 $ 0.0529
-10.12%
$ 465,724 $ 381,262
Jun 22, 2023 $ 0.0583
-0.27%
$ 513,276 $ 371,354
Jun 21, 2023 $ 0.056
+5.70%
$ 493,102 $ 365,233
Jun 20, 2023 $ 0.0553
+5.85%
$ 486,347 $ 376,888
Jun 19, 2023 $ 0.0522
-5.78%
$ 459,247 $ 402,501
Jun 18, 2023 $ 0.0549
+3.23%
$ 483,228 $ 398,131
Jun 17, 2023 $ 0.0532
-2.15%
$ 467,677 $ 20,025
Jun 16, 2023 $ 0.0546
+17.99%
$ 479,954 $ 391,412
Jun 15, 2023 $ 0.0471
-8.98%
$ 413,700 $ 197