Geyser Historical Data

GYSR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0517
+6.73%
$ 454,500 $ 405,241
Jun 13, 2023 $ 0.0484
-18.31%
$ 424,119 $ 21,325
Jun 12, 2023 $ 0.0582
-1.35%
$ 509,712 $ 380,484
Jun 11, 2023 $ 0.059
+1.54%
$ 516,595 $ 398,908
Jun 10, 2023 $ 0.0577
-9.58%
$ 505,271 $ 379,504
Jun 9, 2023 $ 0.0632
+1.32%
$ 553,432 $ 374,591
Jun 8, 2023 $ 0.0624
-3.50%
$ 546,141 $ 399,173
Jun 7, 2023 $ 0.0644
+6.23%
$ 563,808 $ 400,275
Jun 6, 2023 $ 0.0633
+4.16%
$ 554,127 $ 385,023
Jun 5, 2023 $ 0.0601
-4.62%
$ 526,723 $ 378,758
Jun 4, 2023 $ 0.0617
-4.27%
$ 540,706 $ 381,815
Jun 3, 2023 $ 0.0634
+7.84%
$ 555,182 $ 375,277
Jun 2, 2023 $ 0.0587
-17.14%
$ 513,833 $ 292
Jun 1, 2023 $ 0.0709
+1.10%
$ 621,177 $ 375,363
May 31, 2023 $ 0.0704
+18.61%
$ 616,863 $ 378,710
May 30, 2023 $ 0.0594
-18.60%
$ 520,091 $ 21,493
May 29, 2023 $ 0.0735
-1.74%
$ 643,943 $ 383,286
May 28, 2023 $ 0.0748
+3.02%
$ 655,402 $ 792,092
May 27, 2023 $ 0.0727
-5.24%
$ 636,012 $ 801,146
May 26, 2023 $ 0.0784
+27.03%
$ 684,252 $ 381,281
May 25, 2023 $ 0.0621
+1.48%
$ 542,182 $ 763,120
May 24, 2023 $ 0.0612
-3.83%
$ 534,539 $ 398,221
May 23, 2023 $ 0.0637
+34.48%
$ 555,841 $ 377,026
May 22, 2023 $ 0.0474
-26.70%
$ 413,604 $ 21,800
May 21, 2023 $ 0.0655
-0.71%
$ 571,721 $ 385,103
May 20, 2023 $ 0.0665
+33.06%
$ 580,560 $ 381,863
May 19, 2023 $ 0.05
-24.19%
$ 436,158 $ 21,765
May 18, 2023 $ 0.0659
+4.70%
$ 575,175 $ 740,630
May 17, 2023 $ 0.0638
-4.06%
$ 557,193 $ 338,273
May 16, 2023 $ 0.0664
+0.97%
$ 580,049 $ 345,858
May 15, 2023 $ 0.0657
-0.49%
$ 571,329 $ 340,794
May 14, 2023 $ 0.0669
-0.70%
$ 582,132 $ 348,410
May 13, 2023 $ 0.0661
-0.84%
$ 575,360 $ 349,907
May 12, 2023 $ 0.067
+10.88%
$ 582,782 $ 314,646
May 11, 2023 $ 0.0606
+1.37%
$ 527,095 $ 322,799
May 10, 2023 $ 0.0611
-1.05%
$ 531,981 $ 316,461
May 9, 2023 $ 0.0614
+34.06%
$ 533,989 $ 318,973
May 8, 2023 $ 0.0458
-25.13%
$ 398,183 $ 125
May 7, 2023 $ 0.0596
-1.58%
$ 518,961 $ 335,170
May 6, 2023 $ 0.058
-6.18%
$ 504,766 $ 316,455
May 5, 2023 $ 0.0631
-5.05%
$ 549,347 $ 343,986
May 4, 2023 $ 0.0665
-12.10%
$ 578,761 $ 355,430
May 3, 2023 $ 0.0757
+8.46%
$ 658,596 $ 753,023
May 2, 2023 $ 0.0708
+0.68%
$ 616,257 $ 371,791
May 1, 2023 $ 0.0709
-0.60%
$ 616,942 $ 369,173
Apr 30, 2023 $ 0.0721
-1.47%
$ 627,583 $ 371,928
Apr 29, 2023 $ 0.0732
-8.24%
$ 636,994 $ 397,317
Apr 28, 2023 $ 0.0798
+4.63%
$ 693,717 $ 758,459
Apr 27, 2023 $ 0.0765
-0.77%
$ 664,545 $ 376,563
Apr 26, 2023 $ 0.0765
+5.12%
$ 664,614 $ 375,078