COCO Token Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 4.79
-1.07%
$ 2.39 million $ 1
Mar 26, 2026 $ 5.01
-0.18%
$ -- $ 2
Mar 25, 2026 $ 5.2
+1.16%
$ 2.6 million $ 1
Mar 23, 2026 $ 4.97
+0.00%
$ -- $ 1
Mar 22, 2026 $ 4.99
+0.00%
$ 2.49 million $ 1
Mar 21, 2026 $ 5.15
-0.81%
$ 2.58 million $ 1
Mar 20, 2026 $ 5.12
-1.04%
$ -- $ 1
Mar 19, 2026 $ 5.29
+0.00%
$ -- $ 1
Mar 18, 2026 $ 5.29
+0.00%
$ -- $ 1
Mar 17, 2026 $ 5.32
-3.16%
$ -- $ 1
Mar 16, 2026 $ 5.53
+2.47%
$ -- $ 0
Mar 14, 2026 $ 5.25
-0.14%
$ -- $ 1
Mar 12, 2026 $ 5.22
+0.00%
$ 2.61 million $ 0
Mar 11, 2026 $ 5.17
+1.34%
$ 2.58 million $ 0
Oct 8, 2025 $ 12.46
+0.00%
$ 6.23 million $ 7
Oct 7, 2025 $ 11.93
+0.00%
$ -- $ 10
Oct 6, 2025 $ 11.79
-2.71%
$ 5.89 million $ 8
Download