Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Token Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $4.43
+0.37%
$2.21 million $0
Aug 1, 2026 $4.39
-0.50%
$2.19 million $0
Jul 31, 2026 $4.43
-1.57%
$2.21 million $1
Jul 30, 2026 $4.56
+4.42%
$2.28 million $1
Jul 29, 2026 $4.28
-2.41%
$2.14 million $0
Jul 28, 2026 $0.00309
-99.93%
$1,546 $0
Jul 27, 2026 $0.52
+0.00%
$260,032 $0.001
Jul 26, 2026 $1.81
-50.39%
$905,879 $0
Jul 25, 2026 $4.17
+0.47%
$2.09 million $1
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $4.2
-0.16%
$2.1 million $0
Jul 20, 2026 $0.0₁₅183
+0.00%
$-- $0.0₁₆1
Jul 19, 2026 $0.0₁₅393
-23.98%
$-- $0
Jul 18, 2026 $4.18
+0.05%
$-- $0
Jul 17, 2026 $4.13
-1.84%
$-- $0
Jul 16, 2026 $4.24
+19.41%
$2.12 million $0
Jul 15, 2026 $3.41
-19.05%
$1.7 million $0
Jul 14, 2026 $4.32
+2.97%
$2.16 million $1
Jul 13, 2026 $4.17
-6.97%
$2.09 million $2
Jul 12, 2026 $4.28
-25.35%
$2.14 million $1
Jul 11, 2026 $4.31
+0.13%
$2.16 million $1
Jul 10, 2026 $4.1
+0.00%
$-- $1
Jul 9, 2026 $4.22
-4.35%
$2.11 million $1
Jul 8, 2026 $4.16
+0.30%
$-- $0
Jul 7, 2026 $4.26
-1.18%
$2.13 million $1
Jul 6, 2026 $4.3
+0.00%
$2.15 million $0
Jul 5, 2026 $4.29
-0.07%
$-- $1
Jul 3, 2026 $4.21
-1.13%
$2.1 million $5
Jul 1, 2026 $4.17
-0.20%
$2.09 million $1
Jun 30, 2026 $4.19
-0.74%
$-- $1
Jun 27, 2026 $4.26
+0.00%
$-- $1
Jun 26, 2026 $4.24
+0.00%
$-- $1
Jun 25, 2026 $4.25
+2.14%
$-- $1
Jun 24, 2026 $4.14
+1.27%
$2.07 million $1
Jun 23, 2026 $4.29
-0.59%
$-- $0
Jun 19, 2026 $4.4
+0.47%
$2.2 million $0
Jun 18, 2026 $4.38
+0.00%
$-- $0
Jun 16, 2026 $4.72
-0.14%
$-- $1
Jun 15, 2026 $4.84
+1.17%
$-- $1
Jun 14, 2026 $4.66
+0.39%
$-- $1
Jun 13, 2026 $4.62
+0.00%
$2.31 million $1
Jun 11, 2026 $4.56
-0.48%
$2.28 million $1
Jun 10, 2026 $4.45
+0.24%
$2.22 million $1
Jun 9, 2026 $4.49
+0.00%
$2.25 million $1
Jun 7, 2026 $4.42
+2.15%
$2.21 million $2
Jun 6, 2026 $4.24
-2.96%
$2.12 million $2
Jun 5, 2026 $4.4
-2.41%
$2.2 million $3
Jun 4, 2026 $4.84
+2.78%
$-- $1
Jun 3, 2026 $4.94
-0.80%
$2.47 million $2
Jun 2, 2026 $5.21
-0.67%
$-- $2