Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Token Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $5.08
+0.00%
$-- $1
May 31, 2026 $5.37
+0.00%
$-- $3
May 30, 2026 $5.36
+4.79%
$2.68 million $2
May 28, 2026 $4.88
-0.15%
$-- $1
May 27, 2026 $4.94
-1.60%
$2.47 million $1
May 25, 2026 $5.1
+0.00%
$-- $1
May 24, 2026 $5.03
+0.00%
$-- $0
May 22, 2026 $5.07
+0.00%
$-- $0
May 21, 2026 $5.08
+0.86%
$2.54 million $0
May 19, 2026 $5
+0.93%
$-- $1
May 18, 2026 $5.03
+0.00%
$-- $1
May 17, 2026 $5.43
+0.00%
$-- $1
May 16, 2026 $5.15
+0.06%
$2.58 million $2
May 15, 2026 $5.39
+0.79%
$-- $1
May 13, 2026 $4.97
-9.02%
$-- $2
May 12, 2026 $4.98
-0.43%
$2.49 million $2
May 11, 2026 $4.94
+0.12%
$-- $3
May 10, 2026 $4.93
+4.77%
$2.46 million $1
May 7, 2026 $4.95
-2.10%
$2.47 million $1
May 3, 2026 $4.85
-1.05%
$2.42 million $1
Apr 26, 2026 $4.87
+0.00%
$-- $1
Apr 25, 2026 $4.99
+0.80%
$-- $1
Apr 24, 2026 $4.92
+1.78%
$-- $1
Apr 20, 2026 $4.76
+0.00%
$-- $1
Apr 18, 2026 $4.74
+0.00%
$2.37 million $1
Apr 17, 2026 $4.85
+0.00%
$-- $1
Apr 15, 2026 $4.63
+0.00%
$-- $1
Apr 14, 2026 $4.63
-0.82%
$2.32 million $1
Apr 12, 2026 $4.62
+0.00%
$-- $1
Apr 11, 2026 $4.73
+1.71%
$2.37 million $1
Apr 5, 2026 $4.5
-0.22%
$2.25 million $1
Apr 4, 2026 $4.51
+0.00%
$-- $6
Apr 3, 2026 $4.49
-0.80%
$2.24 million $7
Apr 2, 2026 $4.5
-2.45%
$2.25 million $5
Apr 1, 2026 $4.57
+2.35%
$2.28 million $6
Mar 31, 2026 $4.45
-5.28%
$-- $14
Mar 30, 2026 $4.68
-1.61%
$2.34 million $1
Mar 28, 2026 $4.79
+0.80%
$2.39 million $3
Mar 27, 2026 $4.79
-1.07%
$2.39 million $1
Mar 26, 2026 $5.01
-0.18%
$-- $2
Mar 25, 2026 $5.2
+1.16%
$2.6 million $1
Mar 23, 2026 $4.97
+0.00%
$-- $1
Mar 22, 2026 $4.99
+0.00%
$2.49 million $1
Mar 21, 2026 $5.15
-0.81%
$2.58 million $1
Mar 20, 2026 $5.12
-1.04%
$-- $1
Mar 19, 2026 $5.29
+0.00%
$-- $1
Mar 18, 2026 $5.29
+0.00%
$-- $1
Mar 17, 2026 $5.32
-3.16%
$-- $1
Mar 16, 2026 $5.53
+2.47%
$-- $0
Mar 14, 2026 $5.25
-0.14%
$-- $1