Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO Token Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $4.43
+0.37%
$2.21 million $0
Aug 1, 2026 $4.39
-0.50%
$2.19 million $0
Jul 31, 2026 $4.43
-1.57%
$2.21 million $1
Jul 30, 2026 $4.56
+4.42%
$2.28 million $1
Jul 29, 2026 $4.28
-2.41%
$2.14 million $0
Jul 28, 2026 $0.00309
-99.93%
$1,546 $0
Jul 27, 2026 $0.52
+0.00%
$260,032 $0.001
Jul 26, 2026 $1.81
-50.39%
$905,879 $0
Jul 25, 2026 $4.17
+0.47%
$2.09 million $1
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $4.2
-0.16%
$2.1 million $0
Jul 20, 2026 $0.0₁₅183
+0.00%
$-- $0.0₁₆1
Jul 19, 2026 $0.0₁₅393
-23.98%
$-- $0
Jul 18, 2026 $4.18
+0.05%
$-- $0
Jul 17, 2026 $4.13
-1.84%
$-- $0
Jul 16, 2026 $4.24
+19.41%
$2.12 million $0
Jul 15, 2026 $3.41
-19.05%
$1.7 million $0
Jul 14, 2026 $4.32
+2.97%
$2.16 million $1
Jul 13, 2026 $4.17
-6.97%
$2.09 million $2
Jul 12, 2026 $4.28
-25.35%
$2.14 million $1
Jul 11, 2026 $4.31
+0.13%
$2.16 million $1
Jul 10, 2026 $4.1
+0.00%
$-- $1
Jul 9, 2026 $4.22
-4.35%
$2.11 million $1
Jul 8, 2026 $4.16
+0.30%
$-- $0
Jul 7, 2026 $4.26
-1.18%
$2.13 million $1
Jul 6, 2026 $4.3
+0.00%
$2.15 million $0
Jul 5, 2026 $4.29
-0.07%
$-- $1
Jul 3, 2026 $4.21
-1.13%
$2.1 million $5
Jul 1, 2026 $4.17
-0.20%
$2.09 million $1
Jun 30, 2026 $4.19
-0.74%
$-- $1
Jun 27, 2026 $4.26
+0.00%
$-- $1
Jun 26, 2026 $4.24
+0.00%
$-- $1
Jun 25, 2026 $4.25
+2.14%
$-- $1
Jun 24, 2026 $4.14
+1.27%
$2.07 million $1
Jun 23, 2026 $4.29
-0.59%
$-- $0
Jun 19, 2026 $4.4
+0.47%
$2.2 million $0
Jun 18, 2026 $4.38
+0.00%
$-- $0
Jun 16, 2026 $4.72
-0.14%
$-- $1
Jun 15, 2026 $4.84
+1.17%
$-- $1
Jun 14, 2026 $4.66
+0.39%
$-- $1
Jun 13, 2026 $4.62
+0.00%
$2.31 million $1
Jun 11, 2026 $4.56
-0.48%
$2.28 million $1
Jun 10, 2026 $4.45
+0.24%
$2.22 million $1
Jun 9, 2026 $4.49
+0.00%
$2.25 million $1
Jun 7, 2026 $4.42
+2.15%
$2.21 million $2
Jun 6, 2026 $4.24
-2.96%
$2.12 million $2
Jun 5, 2026 $4.4
-2.41%
$2.2 million $3
Jun 4, 2026 $4.84
+2.78%
$-- $1
Jun 3, 2026 $4.94
-0.80%
$2.47 million $2
Jun 2, 2026 $5.21
-0.67%
$-- $2