COCO Token Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 4.78
+0.00%
$ 2.39 million $ 1
Mar 27, 6 PM $ 4.82
+0.00%
$ 2.41 million $ 1
Mar 27, 1 PM $ 4.84
+0.00%
$ 2.42 million $ 1
Mar 26, 5 PM $ 5.01
+0.00%
$ 2.5 million $ 2
Mar 26, 1 PM $ 5.04
+0.00%
$ 2.52 million $ 2
Mar 26, 11 AM $ 5.02
+0.00%
$ 2.51 million $ 1
Mar 25, 6 PM $ 5.2
+0.20%
$ 2.6 million $ 1
Mar 25, 12 PM $ 5.14
+0.00%
$ 2.57 million $ 1
Mar 23, 9 AM $ 4.97
+0.00%
$ 2.48 million $ 1
Mar 22, 10 PM $ 4.99
+0.00%
$ 2.49 million $ 1
Mar 21, 10 PM $ 5.15
-0.26%
$ 2.58 million $ 1
Mar 21, 8 PM $ 5.22
+0.44%
$ 2.61 million $ 0
Mar 20, 3 PM $ 5.12
+0.00%
$ 2.56 million $ 1
Mar 20, 1 AM $ 5.17
+0.00%
$ 2.59 million $ 0
Mar 19, 5 AM $ 5.29
+0.00%
$ 2.65 million $ 1
Mar 18, 3 PM $ 5.29
+0.00%
$ 2.64 million $ 1
Mar 17, 4 PM $ 5.32
+0.58%
$ 2.66 million $ 1
Mar 17, 3 AM $ 5.5
+0.00%
$ 2.75 million $ 1
Mar 16, 2 PM $ 5.53
+0.00%
$ -- $ 0
Mar 16, 1 AM $ 5.39
+0.00%
$ 2.7 million $ 2
Mar 14, 5 PM $ 5.25
+0.00%
$ 2.63 million $ 1
Mar 14, 4 PM $ 5.26
+0.00%
$ 2.63 million $ 1
Mar 12, 6 PM $ 5.22
+0.00%
$ 2.61 million $ 0
Mar 11, 8 PM $ 5.17
+0.00%
$ 2.58 million $ 0
Mar 11, 4 PM $ 5.1
+0.00%
$ 2.55 million $ 0.1
Oct 8, 6 PM $ 12.46
+0.00%
$ 6.23 million $ 7
Oct 7, 11 AM $ 11.93
+0.00%
$ 5.97 million $ 10
Oct 6, 6 PM $ 11.79
+0.00%
$ 5.89 million $ 8
Oct 6, 5 PM $ 11.86
-2.93%
$ 5.93 million $ 7
Oct 6, 4 PM $ 12.16
+0.00%
$ 6.08 million $ 6
Oct 6, 3 PM $ 12.12
+0.00%
$ 6.06 million $ 5
Download