Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO Token Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $5.91
+0.00%
$2.95 million $1
Sep 9, 3 AM $5.9
+0.00%
$2.95 million $1
Sep 8, 9 PM $5.86
+0.00%
$2.93 million $0
Sep 8, 10 AM $5.89
+0.00%
$2.95 million $2
Sep 8, 8 AM $5.9
+0.00%
$2.95 million $1
Sep 7, 8 PM $5.85
+0.00%
$2.92 million $3
Sep 7, 2 PM $5.81
+0.00%
$2.9 million $2
Sep 7, 1 PM $5.87
+0.00%
$2.94 million $2
Sep 7, 9 AM $5.97
+0.00%
$2.98 million $2
Sep 7, 8 AM $5.92
+0.00%
$2.96 million $2
Sep 6, 10 PM $5.92
+0.10%
$2.96 million $3
Sep 6, 4 PM $5.94
+0.00%
$2.97 million $3
Sep 6, 2 PM $5.9
+0.00%
$2.95 million $3
Sep 6, 12 PM $6.07
+0.00%
$3.04 million $3
Sep 6, 6 AM $6.16
+0.00%
$3.08 million $4
Sep 5, 11 PM $6.12
+0.25%
$3.06 million $5
Sep 5, 6 PM $6.23
+0.00%
$3.11 million $4
Sep 5, 4 PM $6.26
+0.00%
$3.13 million $4
Sep 5, 9 AM $6.13
+0.00%
$3.07 million $6
Sep 5, 7 AM $6.06
+0.00%
$3.03 million $5
Sep 5, 5 AM $6.07
+0.00%
$3.04 million $5
Sep 5, 1 AM $6.03
-0.05%
$3.02 million $4
Sep 5, 12 AM $6.01
+0.00%
$3 million $4
Sep 4, 7 PM $5.97
+0.00%
$2.99 million $3
Sep 4, 10 AM $5.91
+0.00%
$2.95 million $7
Sep 4, 9 AM $5.96
+0.91%
$2.98 million $6
Sep 4, 8 AM $5.83
+0.00%
$2.92 million $5
Sep 3, 3 PM $5.8
+0.00%
$2.9 million $4
Sep 3, 2 PM $5.82
+0.00%
$2.91 million $4
Sep 3, 1 PM $5.83
+0.74%
$2.91 million $3
Sep 3, 12 PM $5.76
-0.10%
$2.88 million $2
Sep 3, 11 AM $5.71
+0.00%
$2.85 million $2
Sep 3, 10 AM $5.58
+0.54%
$2.79 million $1
Sep 3, 9 AM $5.58
+0.00%
$2.79 million $0
Sep 3, 2 AM $5.48
+0.00%
$2.74 million $2
Sep 2, 11 AM $5.45
+0.00%
$2.73 million $5
Sep 2, 8 AM $5.52
+0.00%
$2.76 million $4
Sep 2, 6 AM $5.47
+0.00%
$2.74 million $4
Sep 2, 5 AM $5.56
+0.00%
$2.78 million $4
Sep 1, 8 PM $5.47
+0.00%
$2.73 million $5
Sep 1, 5 PM $5.46
-0.61%
$2.73 million $5
Sep 1, 4 PM $5.56
+0.00%
$2.78 million $5
Sep 1, 3 PM $5.58
+0.00%
$2.79 million $6
Sep 1, 2 PM $5.56
-0.22%
$2.78 million $5
Sep 1, 1 PM $5.52
-0.18%
$2.76 million $4
Sep 1, 7 AM $5.56
+0.00%
$2.78 million $7
Sep 1, 4 AM $5.54
+0.13%
$2.77 million $6
Sep 1, 12 AM $5.45
+0.00%
$2.73 million $5
Aug 31, 7 PM $5.53
+0.00%
$2.77 million $5
Aug 31, 6 PM $5.54
+0.68%
$2.77 million $5