COCO Token Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 5.03
+0.00%
$ 2.52 million $ 0
May 22, 11 AM $ 5.07
+0.00%
$ 2.53 million $ 0
May 21, 8 PM $ 5.08
+0.00%
$ 2.54 million $ 0
May 21, 7 AM $ 5.03
+0.00%
$ 2.52 million $ 0
May 19, 5 PM $ 5
+0.00%
$ 2.5 million $ 1
May 19, 4 PM $ 4.99
+0.00%
$ 2.5 million $ 1
May 19, 12 PM $ 4.95
+0.00%
$ 2.48 million $ 0
May 18, 4 PM $ 5.03
+0.00%
$ 2.51 million $ 1
May 17, 5 PM $ 5.43
+0.00%
$ 2.71 million $ 1
May 16, 7 PM $ 5.15
+0.00%
$ 2.58 million $ 2
May 16, 6 PM $ 5.16
+0.00%
$ 2.58 million $ 1
May 16, 1 PM $ 5.13
-0.06%
$ 2.56 million $ 1
May 16, 11 AM $ 5.15
+0.00%
$ 2.58 million $ 0
May 15, 11 AM $ 5.39
+0.00%
$ 2.7 million $ 1
May 15, 10 AM $ 5.35
+0.00%
$ 2.67 million $ 1
May 13, 1 PM $ 4.97
-9.02%
$ 2.48 million $ 2
May 12, 11 PM $ 4.98
+0.00%
$ 2.49 million $ 2
May 12, 6 PM $ 5.35
+0.00%
$ 2.67 million $ 2
May 12, 1 PM $ 5.07
+0.00%
$ 2.54 million $ 3
May 12, 12 PM $ 5.04
+0.00%
$ 2.52 million $ 3
May 12, 5 AM $ 5.05
+0.00%
$ 2.53 million $ 3
May 12, 3 AM $ 5
+0.00%
$ 2.5 million $ 3
May 11, 5 PM $ 4.94
+11.62%
$ 2.47 million $ 3
May 11, 4 PM $ 4.97
+0.00%
$ 2.49 million $ 3
May 11, 3 PM $ 5.03
+0.93%
$ 2.51 million $ 2
May 11, 11 AM $ 5.01
+0.00%
$ 2.5 million $ 2
May 11, 8 AM $ 4.94
+0.00%
$ 2.47 million $ 1
May 10, 8 PM $ 4.93
-6.25%
$ 2.46 million $ 1
May 10, 7 PM $ 5.27
+0.00%
$ 2.64 million $ 1
May 10, 3 PM $ 4.7
+0.00%
$ 2.35 million $ 0
May 7, 7 PM $ 4.95
+0.43%
$ 2.47 million $ 1
May 7, 6 PM $ 5.05
+0.00%
$ 2.53 million $ 0
May 3, 8 PM $ 4.85
-1.05%
$ 2.42 million $ 1
Apr 26, 5 AM $ 4.87
+0.00%
$ 2.43 million $ 1
Apr 25, 11 AM $ 4.99
+0.00%
$ 2.49 million $ 1
Apr 25, 7 AM $ 5.02
+0.00%
$ 2.51 million $ 2
Apr 25, 6 AM $ 4.96
+0.20%
$ 2.48 million $ 2
Apr 24, 10 AM $ 4.92
+0.85%
$ 2.46 million $ 1
Apr 24, 9 AM $ 4.88
+0.56%
$ 2.44 million $ 1
Apr 24, 8 AM $ 4.84
+0.00%
$ 2.42 million $ 0
Apr 20, 10 AM $ 4.76
+0.00%
$ 2.38 million $ 1
Apr 18, 8 PM $ 4.74
+0.00%
$ 2.37 million $ 1
Apr 17, 4 AM $ 4.85
+0.00%
$ 2.42 million $ 1
Apr 15, 3 AM $ 4.63
+0.00%
$ 2.31 million $ 1
Apr 14, 10 PM $ 4.63
+0.00%
$ 2.32 million $ 1
Apr 14, 3 PM $ 4.69
+0.00%
$ 2.35 million $ 1
Apr 14, 5 AM $ 4.67
+0.00%
$ 2.34 million $ 0
Apr 12, 6 AM $ 4.62
+0.00%
$ 2.31 million $ 1
Apr 11, 8 PM $ 4.73
-0.32%
$ 2.37 million $ 1
Apr 11, 6 AM $ 4.65
+0.00%
$ 2.33 million $ 0