Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitae Historical Data

VITAE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.517
+0.25%
$51.67 million $31,271
Aug 6, 2021 $0.515
+10.89%
$51.54 million $11,233
Aug 5, 2021 $0.465
-14.09%
$46.48 million $38,657
Aug 4, 2021 $0.492
-9.31%
$49.19 million $53,745
Aug 3, 2021 $0.543
-17.30%
$54.25 million $19,080
Aug 2, 2021 $0.656
-2.97%
$65.64 million $8,703
Aug 1, 2021 $0.676
-2.09%
$67.61 million $36,067
Jul 30, 2021 $0.739
-2.97%
$73.86 million $17,171
Jul 29, 2021 $0.761
+4.40%
$76.11 million $20,061
Jul 28, 2021 $0.729
-6.32%
$72.89 million $36,594
Jul 27, 2021 $0.777
+11.24%
$77.71 million $82,642
Jul 26, 2021 $0.698
+1.75%
$69.84 million $52,070
Jul 25, 2021 $0.686
-3.61%
$68.62 million $58,368
Jul 24, 2021 $0.712
-14.81%
$71.18 million $85,075
Jul 23, 2021 $0.835
+93.55%
$83.53 million $637,743
Jul 22, 2021 $0.432
+63.80%
$43.16 million $143,522
Jul 21, 2021 $0.264
+9.51%
$26.36 million $9,510
Jul 20, 2021 $0.241
-1.15%
$24.07 million $7,170
Jul 19, 2021 $0.244
-14.05%
$24.35 million $15,340
Jul 18, 2021 $0.283
+1.62%
$28.34 million $11,580
Jul 17, 2021 $0.28
+1.59%
$27.97 million $5,737
Jul 16, 2021 $0.275
+0.87%
$27.53 million $19,397
Jul 15, 2021 $0.273
-1.95%
$27.27 million $36,512
Jul 14, 2021 $0.282
+25.14%
$28.16 million $43,292
Jul 13, 2021 $0.225
-1.85%
$22.49 million $7,801
Jul 12, 2021 $0.229
-2.41%
$22.91 million $3,797
Jul 11, 2021 $0.235
+6.67%
$23.48 million $7,081
Jul 10, 2021 $0.22
+0.49%
$22.03 million $13,236
Jul 9, 2021 $0.219
+1.35%
$21.93 million $8,848
Jul 8, 2021 $0.205
-3.00%
$20.54 million $14,302
Jul 7, 2021 $0.212
-10.34%
$21.19 million $8,877
Jul 6, 2021 $0.236
+13.12%
$23.62 million $21,517
Jul 5, 2021 $0.209
-7.42%
$20.9 million $19,996
Jul 4, 2021 $0.226
-9.70%
$22.58 million $30,454
Jul 3, 2021 $0.25
-5.05%
$25 million $18,950
Jul 2, 2021 $0.263
-0.79%
$26.31 million $26,084
Jul 1, 2021 $0.265
-5.76%
$26.51 million $20,041
Jun 30, 2021 $0.282
-13.05%
$28.16 million $138,660
Jun 29, 2021 $0.323
+4.56%
$32.31 million $246,115
Jun 28, 2021 $0.309
+59.95%
$30.86 million $201,450
Jun 27, 2021 $0.194
+2.77%
$19.35 million $204,977
Jun 26, 2021 $0.188
+4.02%
$18.78 million $224,471
Jun 25, 2021 $0.182
-36.13%
$18.24 million $378,661
Jun 24, 2021 $0.287
-33.57%
$28.75 million $552,616
Jun 23, 2021 $0.432
+34.38%
$43.25 million $325,318
Jun 22, 2021 $0.324
-65.25%
$32.43 million $1.18 million
Jun 21, 2021 $0.932
-11.64%
$93.18 million $2.54 million
Jun 20, 2021 $1.06
+3.05%
$105.9 million $2.56 million
Jun 19, 2021 $1.03
+1.09%
$103.12 million $3.03 million
Jun 18, 2021 $1.02
-6.50%
$101.96 million $2.38 million