Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $0.382
-7.72%
$38.2 million $15,657
Sep 26, 2021 $0.414
+7.44%
$41.39 million $6,010
Sep 25, 2021 $0.385
-0.22%
$38.53 million $3,291
Sep 24, 2021 $0.386
-11.89%
$38.61 million $34,091
Sep 23, 2021 $0.438
+14.05%
$43.8 million $7,626
Sep 22, 2021 $0.384
+6.65%
$38.4 million $9,459
Sep 21, 2021 $0.36
-2.53%
$36.01 million $23,110
Sep 20, 2021 $0.369
-12.42%
$36.94 million $7,455
Sep 19, 2021 $0.422
-1.59%
$42.18 million $14,398
Sep 18, 2021 $0.429
-5.88%
$42.86 million $13,187
Sep 17, 2021 $0.455
-7.16%
$45.53 million $5,671
Sep 16, 2021 $0.49
+12.82%
$49.05 million $14,250
Sep 15, 2021 $0.435
+9.00%
$43.47 million $11,531
Sep 14, 2021 $0.399
-4.93%
$39.89 million $17,853
Sep 13, 2021 $0.42
-23.22%
$41.96 million $43,232
Sep 12, 2021 $0.546
+8.63%
$54.64 million $23,158
Sep 11, 2021 $0.503
+21.06%
$50.3 million $10,442
Sep 10, 2021 $0.416
+15.00%
$41.55 million $34,909
Sep 9, 2021 $0.361
+9.56%
$36.13 million $15,631
Sep 8, 2021 $0.33
+3.20%
$32.98 million $4,464
Sep 7, 2021 $0.32
-10.51%
$31.96 million $8,189
Sep 6, 2021 $0.357
-4.20%
$35.71 million $7,571
Sep 5, 2021 $0.373
+4.51%
$37.28 million $4,049
Sep 4, 2021 $0.357
+8.24%
$35.67 million $6,971
Sep 3, 2021 $0.33
+2.73%
$32.96 million $9,589
Sep 2, 2021 $0.321
+4.55%
$32.08 million $4,189
Sep 1, 2021 $0.307
-18.58%
$30.68 million $16,299
Aug 31, 2021 $0.377
-6.20%
$37.68 million $19,815
Aug 30, 2021 $0.402
-6.44%
$40.17 million $17,770
Aug 29, 2021 $0.429
+15.79%
$42.94 million $31,737
Aug 28, 2021 $0.371
+3.03%
$37.08 million $4,969
Aug 27, 2021 $0.36
+0.09%
$35.99 million $8,483
Aug 26, 2021 $0.36
-6.63%
$35.96 million $4,252
Aug 25, 2021 $0.385
+2.76%
$38.51 million $14,761
Aug 24, 2021 $0.375
+7.47%
$37.48 million $10,501
Aug 23, 2021 $0.349
+0.83%
$34.87 million $12,315
Aug 22, 2021 $0.346
-14.85%
$34.56 million $22,339
Aug 21, 2021 $0.406
+7.48%
$40.58 million $9,298
Aug 20, 2021 $0.378
+8.09%
$37.76 million $19,917
Aug 19, 2021 $0.349
-6.17%
$34.93 million $20,309
Aug 18, 2021 $0.372
-8.34%
$37.23 million $13,099
Aug 17, 2021 $0.406
-4.84%
$40.62 million $34,255
Aug 16, 2021 $0.427
-5.40%
$42.69 million $10,439
Aug 15, 2021 $0.451
-9.52%
$45.12 million $9,520
Aug 14, 2021 $0.499
+4.11%
$49.87 million $23,559
Aug 13, 2021 $0.479
+37.82%
$47.9 million $24,311
Aug 12, 2021 $0.348
-13.49%
$34.76 million $26,326
Aug 11, 2021 $0.402
-16.54%
$40.17 million $258,843
Aug 10, 2021 $0.481
-7.97%
$48.12 million $47,453
Aug 8, 2021 $0.52
+0.57%
$51.97 million $36,252