Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $5.89
-8.33%
$588.93 million $1.73 million
Jan 13, 2021 $6.49
+6.46%
$649.21 million $1.79 million
Jan 12, 2021 $6.16
+11.38%
$616.48 million $1.74 million
Jan 11, 2021 $5.63
+14.06%
$562.55 million $1.81 million
Jan 10, 2021 $4.97
+28.20%
$496.94 million $1.64 million
Jan 9, 2021 $3.88
-2.51%
$387.69 million $1.83 million
Jan 8, 2021 $4.01
-2.31%
$401.29 million $1.63 million
Jan 7, 2021 $4.18
-23.88%
$418.48 million $1.83 million
Jan 6, 2021 $5.49
-0.93%
$548.95 million $1.65 million
Jan 5, 2021 $5.56
+4.94%
$555.72 million $1.7 million
Jan 4, 2021 $4.84
-1.74%
$483.93 million $1.63 million
Jan 3, 2021 $4.99
-18.73%
$499.26 million $1.65 million
Jan 2, 2021 $6.23
-2.47%
$622.56 million $1.61 million
Jan 1, 2021 $6.37
+1.38%
$636.84 million $1.03 million
Dec 31, 2020 $6.28
+0.50%
$628.43 million $1.5 million
Dec 30, 2020 $6.25
-0.16%
$625.46 million $1.54 million
Dec 29, 2020 $6.38
+0.38%
$637.97 million $1.44 million
Dec 28, 2020 $6.37
+7.03%
$636.79 million $1.6 million
Dec 27, 2020 $5.84
-8.63%
$584.39 million $1.37 million
Dec 26, 2020 $6.27
-15.93%
$627.03 million $1.43 million
Dec 25, 2020 $7.15
+0.54%
$714.8 million $1.17 million
Dec 24, 2020 $7.21
+7.69%
$721.26 million $985,790
Dec 23, 2020 $6.76
-8.59%
$675.64 million $1.45 million
Dec 22, 2020 $7.14
-6.87%
$713.55 million $1.37 million
Dec 21, 2020 $7.71
-3.87%
$771 million $1.5 million
Dec 20, 2020 $7.97
-3.69%
$797.33 million $1.33 million
Dec 19, 2020 $8.29
+6.63%
$828.93 million $1.57 million
Dec 18, 2020 $7.53
+5.71%
$752.51 million $1.53 million
Dec 17, 2020 $6.97
-1.66%
$696.68 million $1.52 million
Dec 16, 2020 $6.95
-14.34%
$695.26 million $1.52 million
Dec 15, 2020 $8.19
+1.22%
$818.75 million $1.68 million
Dec 14, 2020 $8.91
-0.93%
$890.86 million $1.48 million
Dec 13, 2020 $9.1
+0.41%
$910.24 million $1.69 million
Dec 12, 2020 $9.03
+3.71%
$902.67 million $1.57 million
Dec 11, 2020 $8.67
-1.60%
$867.15 million $1.72 million
Dec 10, 2020 $8.93
-2.72%
$893.16 million $1.53 million
Dec 9, 2020 $9.29
+2.49%
$929.09 million $1.37 million
Dec 8, 2020 $9.12
-4.09%
$912.35 million $1.11 million
Dec 7, 2020 $9.44
+0.01%
$943.76 million $1.03 million
Dec 6, 2020 $9.24
-4.40%
$924.31 million $1.09 million
Dec 5, 2020 $9.61
+3.23%
$961.49 million $1.16 million
Dec 4, 2020 $9.33
-1.81%
$932.83 million $1.23 million
Dec 3, 2020 $9.59
-0.19%
$958.63 million $1.33 million
Dec 2, 2020 $9.4
-1.89%
$940.3 million $1.44 million
Dec 1, 2020 $9.54
+0.24%
$953.53 million $1.33 million
Nov 30, 2020 $9.36
-1.67%
$935.73 million $1.13 million
Nov 29, 2020 $9.51
-3.19%
$951.44 million $1.08 million
Nov 28, 2020 $9.83
+2.03%
$982.63 million $1.13 million
Nov 27, 2020 $9.62
+3.06%
$962.39 million $1.33 million
Nov 26, 2020 $9.33
-4.83%
$933.34 million $1.24 million