Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $9.81
-7.76%
$981.17 million $1.25 million
Nov 24, 2020 $10.64
+1.94%
$1.06 billion $1.44 million
Nov 23, 2020 $10.43
+21.52%
$1.04 billion $1.43 million
Nov 22, 2020 $8.58
+2.95%
$858.26 million $1.43 million
Nov 21, 2020 $8.34
+4.10%
$833.89 million $1.06 million
Nov 20, 2020 $8.01
-0.87%
$800.88 million $1.31 million
Nov 19, 2020 $8.08
-12.39%
$807.86 million $1.55 million
Nov 18, 2020 $9.22
-16.00%
$922.41 million $1.25 million
Nov 17, 2020 $10.98
+3.15%
$1.1 billion $1.38 million
Nov 16, 2020 $10.65
+5.63%
$1.06 billion $1.26 million
Nov 15, 2020 $10.08
-13.86%
$1.01 billion $1.3 million
Nov 14, 2020 $11.7
-3.11%
$1.17 billion $1.43 million
Nov 13, 2020 $12.08
+17.53%
$1.21 billion $2.14 million
Nov 12, 2020 $10.28
+13.08%
$1.03 billion $1.71 million
Nov 11, 2020 $9.09
+20.95%
$908.91 million $1.82 million
Nov 10, 2020 $7.51
+0.16%
$751.39 million $1.23 million
Nov 9, 2020 $7.5
-0.46%
$750.47 million $1.11 million
Nov 8, 2020 $7.54
+4.11%
$753.65 million $1.24 million
Nov 7, 2020 $7.24
-3.14%
$723.77 million $1.45 million
Nov 6, 2020 $7.47
+0.31%
$746.84 million $1.44 million
Nov 5, 2020 $7.45
+10.43%
$744.92 million $1.76 million
Nov 4, 2020 $6.75
+0.34%
$674.79 million $1.31 million
Nov 3, 2020 $6.72
+11.26%
$672.09 million $1.6 million
Nov 2, 2020 $6.04
-1.30%
$604.09 million $1.87 million
Nov 1, 2020 $6.12
+14.82%
$611.89 million $2.01 million
Oct 31, 2020 $5.33
+18.01%
$532.89 million $1.45 million
Oct 30, 2020 $4.52
+6.32%
$451.51 million $1.43 million
Oct 29, 2020 $4.17
+2.78%
$417.41 million $1.16 million
Oct 28, 2020 $4.06
+2.30%
$405.99 million $1.16 million
Oct 27, 2020 $3.97
+1.50%
$396.87 million $623,679
Oct 26, 2020 $3.91
-3.01%
$391.11 million $783,489
Oct 25, 2020 $4.03
+0.41%
$403.27 million $1.33 million
Oct 24, 2020 $4.02
+7.29%
$401.52 million $1.17 million
Oct 23, 2020 $3.74
+2.03%
$374.27 million $1.21 million
Oct 22, 2020 $3.67
+0.68%
$366.85 million $743,574
Oct 21, 2020 $3.64
+10.81%
$364.43 million $969,967
Oct 20, 2020 $3.29
+1.53%
$328.91 million $1.18 million
Oct 19, 2020 $3.24
+2.33%
$323.98 million $1.39 million
Oct 18, 2020 $3.17
-1.27%
$316.57 million $1.11 million
Oct 17, 2020 $3.21
-1.46%
$320.68 million $1.2 million
Oct 16, 2020 $3.25
+0.05%
$325.42 million $1.13 million
Oct 15, 2020 $3.25
-1.17%
$325.25 million $1.39 million
Oct 14, 2020 $3.29
+4.80%
$329.12 million $1.28 million
Oct 13, 2020 $3.14
-0.48%
$314.05 million $1.26 million
Oct 12, 2020 $3.16
+0.21%
$315.63 million $1.43 million
Oct 11, 2020 $3.15
+0.17%
$315.11 million $1.44 million
Oct 10, 2020 $3.15
+2.07%
$314.52 million $1.29 million
Oct 9, 2020 $3.08
+4.28%
$308.16 million $1.27 million
Oct 8, 2020 $2.95
+1.25%
$295.36 million $1.27 million
Oct 7, 2020 $2.92
+4.10%
$291.71 million $1.33 million