Coinranking
Vitae Historical Data
VITAE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2023 | $0.0246 | -0.34% | ||
| Apr 6, 2023 | $0.0247 | +46.05% | ||
| Apr 5, 2023 | $0.0169 | +1.67% | ||
| Apr 4, 2023 | $0.0166 | +1.32% | ||
| Apr 3, 2023 | $0.0164 | -33.89% | ||
| Apr 2, 2023 | $0.0155 | -3.08% | ||
| Apr 1, 2023 | $0.016 | -44.16% | ||
| Mar 31, 2023 | $0.0278 | -0.78% | ||
| Mar 30, 2023 | $0.028 | -1.21% | ||
| Mar 29, 2023 | $0.0284 | +3.99% | ||
| Mar 28, 2023 | $0.0273 | +0.52% | ||
| Mar 27, 2023 | $0.0272 | -7.73% | ||
| Mar 26, 2023 | $0.0294 | +6.93% | ||
| Mar 25, 2023 | $0.0275 | -0.85% | ||
| Mar 24, 2023 | $0.0277 | -4.06% | ||
| Mar 23, 2023 | $0.0289 | +3.66% | ||
| Mar 22, 2023 | $0.0279 | -5.96% | ||
| Mar 21, 2023 | $0.0293 | -0.89% | ||
| Mar 20, 2023 | $0.0295 | -1.14% | ||
| Mar 19, 2023 | $0.0298 | -1.06% | ||
| Mar 18, 2023 | $0.0301 | -1.15% | ||
| Mar 17, 2023 | $0.0304 | +4.92% | ||
| Mar 16, 2023 | $0.0276 | +1.75% | ||
| Mar 15, 2023 | $0.0271 | -1.41% | ||
| Mar 14, 2023 | $0.0275 | +0.21% | ||
| Mar 12, 2023 | $0.026 | +0.17% | ||
| Mar 11, 2023 | $0.0259 | +14.60% | ||
| Mar 10, 2023 | $0.0226 | +0.86% | ||
| Mar 7, 2023 | $0.025 | -0.53% | ||
| Mar 6, 2023 | $0.0251 | -12.45% | ||
| Mar 5, 2023 | $0.0288 | +0.38% | ||
| Mar 2, 2023 | $0.026 | -0.61% | ||
| Mar 1, 2023 | $0.0262 | +1.80% | ||
| Feb 28, 2023 | $0.0257 | -3.91% | ||
| Feb 27, 2023 | $0.0268 | +0.31% | ||
| Feb 25, 2023 | $0.0296 | -0.34% | ||
| Feb 24, 2023 | $0.0297 | +7.84% | ||
| Feb 23, 2023 | $0.0275 | -0.79% | ||
| Feb 22, 2023 | $0.0277 | +0.28% | ||
| Feb 21, 2023 | $0.0285 | +0.87% | ||
| Feb 20, 2023 | $0.0283 | +0.76% | ||
| Feb 19, 2023 | $0.0281 | -3.62% | ||
| Feb 18, 2023 | $0.0292 | +0.47% | ||
| Feb 17, 2023 | $0.0273 | +0.11% | ||
| Feb 16, 2023 | $0.0274 | -2.71% | ||
| Feb 15, 2023 | $0.0281 | -5.50% | ||
| Feb 14, 2023 | $0.0298 | +19.04% | ||
| Feb 13, 2023 | $0.0251 | -17.55% | ||
| Feb 12, 2023 | $0.0304 | +18.79% | ||
| Feb 11, 2023 | $0.0256 | -19.09% | ||