Vitae Historical Data

VITAE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0246
-0.34%
$ -- $ 32
Apr 6, 2023 $ 0.0247
+46.05%
$ -- $ 50
Apr 5, 2023 $ 0.0169
+1.67%
$ -- $ 52
Apr 4, 2023 $ 0.0166
+1.32%
$ -- $ 7
Apr 3, 2023 $ 0.0164
-33.89%
$ -- $ 8
Apr 2, 2023 $ 0.0155
-3.08%
$ -- $ 76
Apr 1, 2023 $ 0.016
-44.16%
$ -- $ 618
Mar 31, 2023 $ 0.0278
-0.78%
$ -- $ 12
Mar 30, 2023 $ 0.028
-1.21%
$ -- $ 12
Mar 29, 2023 $ 0.0284
+3.99%
$ -- $ 159
Mar 28, 2023 $ 0.0273
+0.52%
$ -- $ 12
Mar 27, 2023 $ 0.0272
-7.73%
$ -- $ 63
Mar 26, 2023 $ 0.0294
+6.93%
$ -- $ 0
Mar 25, 2023 $ 0.0275
-0.85%
$ -- $ 12
Mar 24, 2023 $ 0.0277
-4.06%
$ -- $ 149
Mar 23, 2023 $ 0.0289
+3.66%
$ -- $ 11
Mar 22, 2023 $ 0.0279
-5.96%
$ -- $ 88
Mar 21, 2023 $ 0.0293
-0.89%
$ -- $ 23
Mar 20, 2023 $ 0.0295
-1.14%
$ -- $ 23
Mar 19, 2023 $ 0.0298
-1.06%
$ -- $ 960
Mar 18, 2023 $ 0.0301
-1.15%
$ -- $ 12
Mar 17, 2023 $ 0.0304
+4.92%
$ -- $ 31
Mar 16, 2023 $ 0.0276
+1.75%
$ -- $ 14
Mar 15, 2023 $ 0.0271
-1.41%
$ -- $ 14
Mar 14, 2023 $ 0.0275
+0.21%
$ -- $ 57
Mar 12, 2023 $ 0.026
+0.17%
$ -- $ 0
Mar 11, 2023 $ 0.0259
+14.60%
$ -- $ 0
Mar 10, 2023 $ 0.0226
+0.86%
$ -- $ 46
Mar 7, 2023 $ 0.025
-0.53%
$ -- $ 77
Mar 6, 2023 $ 0.0251
-12.45%
$ -- $ 147
Mar 5, 2023 $ 0.0288
+0.38%
$ -- $ 0.1
Mar 2, 2023 $ 0.026
-0.61%
$ -- $ 15
Mar 1, 2023 $ 0.0262
+1.80%
$ -- $ 15
Feb 28, 2023 $ 0.0257
-3.91%
$ -- $ 151
Feb 27, 2023 $ 0.0268
+0.31%
$ -- $ 143
Feb 25, 2023 $ 0.0296
-0.34%
$ -- $ 0
Feb 24, 2023 $ 0.0297
+7.84%
$ -- $ 0
Feb 23, 2023 $ 0.0275
-0.79%
$ -- $ 48
Feb 22, 2023 $ 0.0277
+0.28%
$ -- $ 98
Feb 21, 2023 $ 0.0285
+0.87%
$ -- $ 101
Feb 20, 2023 $ 0.0283
+0.76%
$ -- $ 100
Feb 19, 2023 $ 0.0281
-3.62%
$ -- $ 162
Feb 18, 2023 $ 0.0292
+0.47%
$ -- $ 103
Feb 17, 2023 $ 0.0273
+0.11%
$ -- $ 48
Feb 16, 2023 $ 0.0274
-2.71%
$ -- $ 74
Feb 15, 2023 $ 0.0281
-5.50%
$ -- $ 175
Feb 14, 2023 $ 0.0298
+19.04%
$ -- $ 221
Feb 13, 2023 $ 0.0251
-17.55%
$ -- $ 325
Feb 12, 2023 $ 0.0304
+18.79%
$ -- $ 30
Feb 11, 2023 $ 0.0256
-19.09%
$ -- $ 79