Vitae Historical Data

VITAE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.46
-26.44%
$ -- $ 305,751
Feb 2019 $ 0.626
-5.55%
$ -- $ 673,867
Jan 2019 $ 0.663
-37.22%
$ -- $ 543,754
Dec 2018 $ 1.06
-27.45%
$ -- $ 827,052
Nov 2018 $ 1.46
-35.37%
$ 145.57 million $ 216,064
Oct 2018 $ 2.2
+102.62%
$ -- $ 201,314
Sep 2018 $ 1.1
+392.96%
$ -- $ 198,709
Aug 2018 $ 0.218
+3.07%
$ -- $ 209,138
Jul 2018 $ 0.234
+52.73%
$ -- $ 86,935
Download