Coinranking
Vitae Historical Data
VITAE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13 | $0.0447 | +11.19% | ||
| Jun 6 | $0.0402 | -33.37% | ||
| May 30 | $0.0604 | -75.40% | ||
| May 23 | $0.246 | +211.86% | ||
| May 16 | $0.0787 | +5.82% | ||
| May 9 | $0.0744 | -23.79% | ||
| May 2 | $0.0976 | -12.00% | ||
| Apr 25 | $0.111 | -36.16% | ||
| Apr 18 | $0.174 | +56.91% | ||
| Apr 11 | $0.111 | -31.35% | ||
| Apr 4 | $0.161 | +155.39% | ||
| Mar 28 | $0.0632 | -14.43% | ||
| Mar 21 | $0.0738 | -28.07% | ||
| Mar 14 | $0.103 | -9.86% | ||
| Mar 7 | $0.114 | -4.41% | ||
| Feb 28 | $0.119 | -19.85% | ||
| Feb 21 | $0.149 | -21.82% | ||
| Feb 14 | $0.19 | -7.58% | ||
| Feb 7 | $0.206 | +8.92% | ||
| Jan 31 | $0.189 | +19.14% | ||
| Jan 24 | $0.159 | +14.30% | ||
| Jan 17 | $0.139 | -29.74% | ||
| Jan 10 | $0.198 | +88.37% | ||
| Jan 3 | $0.105 | -15.19% | ||
| Dec 27 | $0.124 | +1.16% | ||
| Dec 20 | $0.122 | +4.38% | ||
| Dec 13 | $0.117 | -20.79% | ||
| Dec 6 | $0.148 | +40.85% | ||
| Nov 29 | $0.105 | -19.81% | ||
| Nov 22 | $0.131 | -3.28% | ||
| Nov 15 | $0.135 | -11.29% | ||
| Nov 8 | $0.152 | -5.40% | ||
| Nov 1 | $0.161 | -31.87% | ||
| Oct 25 | $0.259 | -9.90% | ||
| Oct 18 | $0.288 | -24.14% | ||
| Oct 11 | $0.379 | +0.91% | ||
| Oct 4 | $0.376 | -4.84% | ||
| Sep 27 | $0.395 | -4.65% | ||
| Sep 20 | $0.414 | -1.86% | ||
| Sep 13 | $0.422 | -22.81% | ||
| Sep 6 | $0.546 | +46.59% | ||
| Aug 30 | $0.373 | -13.18% | ||
| Aug 23 | $0.429 | +24.14% | ||
| Aug 16 | $0.346 | -23.42% | ||
| Aug 9 | $0.451 | -13.71% | ||
| Aug 2 | $0.52 | -23.18% | ||
| Jul 26 | $0.676 | -1.50% | ||
| Jul 19 | $0.686 | +142.20% | ||
| Jul 12 | $0.283 | +20.74% | ||
| Jul 5 | $0.235 | +4.01% | ||