Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2020 $0.919
-12.38%
$91.94 million $389
Mar 19, 2020 $1.05
+8.85%
$104.92 million $6,041
Mar 18, 2020 $0.964
-3.18%
$96.39 million $790
Mar 17, 2020 $0.999
+10.16%
$99.85 million $672
Mar 16, 2020 $0.905
-8.46%
$90.5 million $2,450
Mar 15, 2020 $0.989
-0.31%
$98.91 million $495
Mar 14, 2020 $0.993
-5.18%
$99.3 million $816
Mar 13, 2020 $1.04
+14.84%
$104.29 million $5,676
Mar 12, 2020 $0.908
-36.23%
$90.82 million $1,141
Mar 11, 2020 $1.42
+1.87%
$142.43 million $577
Mar 10, 2020 $1.4
-1.14%
$139.81 million $758
Mar 9, 2020 $1.41
+0.80%
$141.38 million $1,193
Mar 8, 2020 $1.4
-7.34%
$140.21 million $807
Mar 7, 2020 $1.51
-1.09%
$151.32 million $882
Mar 6, 2020 $1.53
+10.09%
$152.98 million $1,562
Mar 5, 2020 $1.39
-13.33%
$138.88 million $13,115
Mar 4, 2020 $1.6
+23.36%
$160.17 million $1,306
Mar 3, 2020 $1.3
-18.89%
$129.87 million $3,647
Mar 2, 2020 $1.6
-6.52%
$160.06 million $549
Mar 1, 2020 $1.71
+5.17%
$171.29 million $452
Feb 29, 2020 $1.63
-2.63%
$163.03 million $331
Feb 28, 2020 $1.68
+8.42%
$167.51 million $3,219
Feb 27, 2020 $1.54
-14.03%
$154.2 million $1,997
Feb 26, 2020 $1.79
+5.59%
$179.38 million $1,745
Feb 25, 2020 $1.7
+8.98%
$170.16 million $1,391
Feb 24, 2020 $1.56
-10.33%
$156.18 million $1,141
Feb 23, 2020 $1.74
+4.07%
$174.14 million $737
Feb 22, 2020 $1.67
+12.70%
$167.34 million $170
Feb 21, 2020 $1.48
-16.33%
$148.48 million $773
Feb 20, 2020 $1.78
-17.29%
$177.52 million $1,034
Feb 19, 2020 $2.15
+5.17%
$214.73 million $5,105
Feb 18, 2020 $2.04
+23.26%
$204.11 million $4,299
Feb 17, 2020 $1.66
-4.45%
$165.66 million $5,155
Feb 16, 2020 $1.73
+11.92%
$173.49 million $1,264
Feb 15, 2020 $1.55
-5.47%
$155 million $949
Feb 14, 2020 $1.64
+17.92%
$163.95 million $2,154
Feb 13, 2020 $1.39
-1.19%
$139.03 million $288
Feb 12, 2020 $1.41
+7.54%
$140.76 million $198,114
Feb 11, 2020 $1.31
+11.37%
$130.95 million $206,268
Feb 10, 2020 $1.18
+4.13%
$117.61 million $197,836
Feb 9, 2020 $1.13
-5.86%
$112.93 million $172,975
Feb 8, 2020 $1.2
-3.07%
$119.97 million $180,553
Feb 7, 2020 $1.24
+3.89%
$123.78 million $185,537
Feb 6, 2020 $1.19
-10.26%
$119.13 million $183,897
Feb 5, 2020 $1.33
+0.27%
$132.77 million $67,603
Feb 4, 2020 $1.32
-3.64%
$132.41 million $116,160
Feb 3, 2020 $1.37
+18.31%
$137.41 million $574
Feb 2, 2020 $1.16
-24.06%
$116.16 million $36,854
Feb 1, 2020 $1.53
+28.61%
$152.97 million $83,822
Jan 31, 2020 $1.19
+19.81%
$118.92 million $95,376