Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $1.43
-5.85%
$143.25 million $8,589
May 8, 2020 $1.52
+2.03%
$152.17 million $10,424
May 7, 2020 $1.49
+6.47%
$149.19 million $5,606
May 6, 2020 $1.4
+3.27%
$140.16 million $10,655
May 5, 2020 $1.36
+10.58%
$135.61 million $22,064
May 4, 2020 $1.23
-11.08%
$122.66 million $20,843
May 3, 2020 $1.38
-0.97%
$137.94 million $20,792
May 2, 2020 $1.39
-7.22%
$139.31 million $5,840
May 1, 2020 $1.5
-6.34%
$150.16 million $81
Apr 30, 2020 $1.6
-3.70%
$160.21 million $1,110
Apr 29, 2020 $1.66
+7.56%
$166.37 million $874
Apr 28, 2020 $1.55
+4.60%
$154.68 million $488
Apr 27, 2020 $1.48
+1.28%
$147.86 million $348
Apr 26, 2020 $1.46
+3.29%
$145.96 million $436
Apr 25, 2020 $1.41
-3.58%
$141.29 million $399
Apr 24, 2020 $1.47
+8.06%
$146.53 million $1,159
Apr 23, 2020 $1.36
-4.58%
$135.58 million $3,861
Apr 22, 2020 $1.42
+3.68%
$142.07 million $334
Apr 21, 2020 $1.37
+1.40%
$137.03 million $495
Apr 20, 2020 $1.35
-13.87%
$135.15 million $1,254
Apr 19, 2020 $1.57
+3.91%
$156.93 million $859
Apr 18, 2020 $1.51
+2.38%
$151.01 million $7,760
Apr 17, 2020 $1.47
+14.02%
$147.5 million $14,853
Apr 16, 2020 $1.29
+17.85%
$129.32 million $2,541
Apr 15, 2020 $1.1
-7.36%
$109.76 million $7,216
Apr 14, 2020 $1.18
+57.63%
$118.46 million $1,201
Apr 13, 2020 $0.751
-31.13%
$75.14 million $620
Apr 12, 2020 $1.09
-5.85%
$109.25 million $2,408
Apr 11, 2020 $1.16
+3.11%
$116.02 million $5,566
Apr 10, 2020 $1.12
-5.86%
$112.5 million $4,596
Apr 9, 2020 $1.2
-17.14%
$119.5 million $4,255
Apr 8, 2020 $1.44
+18.25%
$144.24 million $596
Apr 7, 2020 $1.22
+5.95%
$122 million $125
Apr 6, 2020 $1.15
-2.27%
$115.02 million $1,566
Apr 5, 2020 $1.18
-0.91%
$117.85 million $120
Apr 4, 2020 $1.19
+3.94%
$118.92 million $73
Apr 3, 2020 $1.14
-2.42%
$114.43 million $634
Apr 2, 2020 $1.17
+3.15%
$117.32 million $640
Apr 1, 2020 $1.14
+7.83%
$113.77 million $545
Mar 31, 2020 $1.06
+0.02%
$105.57 million $27
Mar 30, 2020 $1.06
+9.65%
$105.64 million $757
Mar 29, 2020 $0.964
+4.80%
$96.42 million $257
Mar 28, 2020 $0.92
-8.03%
$91.99 million $2
Mar 27, 2020 $1
-9.28%
$100 million $1,380
Mar 26, 2020 $1.1
+215.05%
$110.25 million $500
Mar 25, 2020 $0.35
-65.55%
$35 million $49
Mar 24, 2020 $1.02
-6.19%
$101.57 million $103
Mar 23, 2020 $1.08
+22.64%
$108.3 million $944
Mar 22, 2020 $0.883
-30.96%
$88.33 million $353
Mar 21, 2020 $1.28
+38.98%
$127.83 million $1,271