Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitae Historical Data

VITAE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.68
-9.49%
$68.01 million $20,532
Dec 10, 2019 $0.752
-1.10%
$75.15 million $10,921
Dec 9, 2019 $0.76
-2.45%
$75.97 million $13,121
Dec 8, 2019 $0.779
-6.89%
$77.88 million $18,163
Dec 7, 2019 $0.836
+48.49%
$83.64 million $13,676
Dec 6, 2019 $0.563
-29.39%
$56.33 million $9,098
Dec 5, 2019 $0.8
+8.45%
$79.99 million $29,712
Dec 4, 2019 $0.744
+5.46%
$74.35 million $19,863
Dec 3, 2019 $0.705
-4.91%
$70.5 million $24,069
Dec 2, 2019 $0.741
-1.97%
$74.15 million $15,817
Dec 1, 2019 $0.757
+0.98%
$75.65 million $16,463
Nov 30, 2019 $0.749
-3.22%
$74.92 million $18,236
Nov 29, 2019 $0.775
+2.33%
$77.46 million $21,170
Nov 28, 2019 $0.757
+2.29%
$75.7 million $34,913
Nov 27, 2019 $0.742
+0.61%
$74.16 million $37,446
Nov 26, 2019 $0.737
-5.44%
$73.71 million $39,766
Nov 25, 2019 $0.777
+0.80%
$77.73 million $27,946
Nov 24, 2019 $0.771
-0.47%
$77.11 million $22,018
Nov 23, 2019 $0.775
-3.17%
$77.47 million $42,011
Nov 22, 2019 $0.797
+1.18%
$79.71 million $44,514
Nov 21, 2019 $0.788
-11.06%
$78.79 million $29,438
Nov 20, 2019 $0.886
+6.01%
$88.58 million $24,788
Nov 19, 2019 $0.836
-1.80%
$83.56 million $49,886
Nov 18, 2019 $0.851
-3.13%
$85.09 million $53,373
Nov 17, 2019 $0.878
-2.12%
$87.83 million $53,034
Nov 16, 2019 $0.899
+4.42%
$89.88 million $26,589
Nov 15, 2019 $0.861
-6.14%
$86.08 million $42,541
Nov 14, 2019 $0.917
+1.00%
$91.71 million $49,514
Nov 13, 2019 $0.908
+4.86%
$90.8 million $39,233
Nov 12, 2019 $0.866
+8.28%
$86.59 million $37,881
Nov 11, 2019 $0.8
-1.25%
$79.96 million $29,488
Nov 10, 2019 $0.811
-3.57%
$81.09 million $15,964
Nov 9, 2019 $0.841
+6.22%
$84.09 million $23,122
Nov 8, 2019 $0.792
-0.20%
$79.18 million $15,751
Nov 7, 2019 $0.793
-9.59%
$79.35 million $20,378
Nov 6, 2019 $0.878
+10.09%
$87.77 million $22,034
Nov 5, 2019 $0.796
-5.02%
$79.57 million $47,477
Nov 4, 2019 $0.838
-9.97%
$83.78 million $35,389
Nov 3, 2019 $0.931
-0.82%
$93.07 million $29,883
Nov 2, 2019 $0.938
-4.31%
$93.85 million $40,159
Nov 1, 2019 $0.981
+3.00%
$98.08 million $36,500
Oct 31, 2019 $0.952
+3.79%
$95.22 million $53,235
Oct 30, 2019 $0.917
-4.35%
$91.75 million $50,188
Oct 29, 2019 $0.959
+22.35%
$95.92 million $42,567
Oct 28, 2019 $0.784
-5.97%
$78.41 million $40,107
Oct 27, 2019 $0.834
-1.76%
$83.41 million $16,622
Oct 26, 2019 $0.845
+6.97%
$84.51 million $14,206
Oct 25, 2019 $0.789
+1.80%
$78.94 million $45,331
Oct 24, 2019 $0.775
-1.54%
$77.55 million $60,529
Oct 23, 2019 $0.788
-13.95%
$78.75 million $44,152