Coinranking
Vitae Historical Data
VITAE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2019 | $0.915 | -2.32% | ||
| Oct 21, 2019 | $0.937 | +5.21% | ||
| Oct 20, 2019 | $0.89 | +5.88% | ||
| Oct 19, 2019 | $0.84 | -0.34% | ||
| Oct 18, 2019 | $0.843 | -7.13% | ||
| Oct 17, 2019 | $0.908 | +0.08% | ||
| Oct 16, 2019 | $0.907 | +1.26% | ||
| Oct 15, 2019 | $0.896 | -5.31% | ||
| Oct 14, 2019 | $0.946 | +3.90% | ||
| Oct 13, 2019 | $0.911 | -10.49% | ||
| Oct 12, 2019 | $1.02 | +7.38% | ||
| Oct 11, 2019 | $0.949 | +1.87% | ||
| Oct 10, 2019 | $0.932 | -5.34% | ||
| Oct 9, 2019 | $0.981 | -2.06% | ||
| Oct 8, 2019 | $1 | -0.13% | ||
| Oct 7, 2019 | $1 | +6.43% | ||
| Oct 6, 2019 | $0.943 | -8.14% | ||
| Oct 5, 2019 | $1.03 | +18.57% | ||
| Oct 4, 2019 | $0.869 | -22.29% | ||
| Oct 3, 2019 | $1.12 | -13.08% | ||
| Oct 2, 2019 | $1.29 | -0.70% | ||
| Oct 1, 2019 | $1.3 | -9.61% | ||
| Sep 30, 2019 | $1.43 | -0.23% | ||
| Sep 29, 2019 | $1.44 | -2.26% | ||
| Sep 28, 2019 | $1.47 | -5.03% | ||
| Sep 27, 2019 | $1.55 | +14.49% | ||
| Sep 26, 2019 | $1.35 | -2.09% | ||
| Sep 25, 2019 | $1.38 | -4.69% | ||
| Sep 24, 2019 | $1.43 | -9.74% | ||
| Sep 23, 2019 | $1.59 | -8.69% | ||
| Sep 22, 2019 | $1.74 | +4.59% | ||
| Sep 21, 2019 | $1.66 | -10.71% | ||
| Sep 20, 2019 | $1.86 | -5.95% | ||
| Sep 19, 2019 | $1.98 | -1.95% | ||
| Sep 18, 2019 | $2.02 | +11.17% | ||
| Sep 17, 2019 | $1.81 | +8.74% | ||
| Sep 16, 2019 | $1.67 | +0.36% | ||
| Sep 15, 2019 | $1.66 | +4.58% | ||
| Sep 14, 2019 | $1.59 | -10.75% | ||
| Sep 13, 2019 | $1.78 | -8.17% | ||
| Sep 12, 2019 | $1.94 | -7.45% | ||
| Sep 11, 2019 | $2.09 | -0.30% | ||
| Sep 10, 2019 | $2.1 | -1.15% | ||
| Sep 9, 2019 | $2.12 | -6.23% | ||
| Sep 8, 2019 | $2.26 | -1.79% | ||
| Sep 7, 2019 | $2.31 | +0.94% | ||
| Sep 6, 2019 | $2.29 | -9.57% | ||
| Sep 5, 2019 | $2.53 | +0.82% | ||
| Sep 4, 2019 | $2.5 | +1.29% | ||
| Sep 3, 2019 | $2.47 | +3.99% | ||