Vitae Historical Data

VITAE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0316
+3.92%
$ -- $ 265
Feb 9, 2023 $ 0.0304
+16.98%
$ -- $ 101
Feb 8, 2023 $ 0.0259
-1.32%
$ -- $ 164
Feb 7, 2023 $ 0.0254
+0.34%
$ -- $ 117
Feb 6, 2023 $ 0.0253
-3.28%
$ -- $ 122
Feb 5, 2023 $ 0.0262
-6.10%
$ -- $ 13
Feb 4, 2023 $ 0.0279
-0.10%
$ -- $ 20
Feb 3, 2023 $ 0.0279
-2.17%
$ -- $ 644
Feb 2, 2023 $ 0.0285
+2.75%
$ -- $ 43
Feb 1, 2023 $ 0.0277
-18.38%
$ -- $ 45
Jan 31, 2023 $ 0.034
+0.69%
$ -- $ 50
Jan 30, 2023 $ 0.0338
+29.66%
$ -- $ 273
Jan 29, 2023 $ 0.0211
+0.79%
$ -- $ 0.1
Jan 28, 2023 $ 0.021
-18.21%
$ -- $ 0.1
Jan 27, 2023 $ 0.0256
+0.26%
$ -- $ 38
Jan 26, 2023 $ 0.0256
-0.02%
$ -- $ 76
Jan 25, 2023 $ 0.0257
-0.86%
$ -- $ 403
Jan 24, 2023 $ 0.0259
-1.09%
$ -- $ 39
Jan 23, 2023 $ 0.0262
+1.35%
$ -- $ 39
Jan 22, 2023 $ 0.0259
-0.95%
$ -- $ 39
Jan 21, 2023 $ 0.0261
+2.07%
$ -- $ 39
Jan 20, 2023 $ 0.0256
+6.41%
$ -- $ 77
Jan 19, 2023 $ 0.024
-10.11%
$ -- $ 32
Jan 18, 2023 $ 0.0267
+11.73%
$ -- $ 205
Jan 17, 2023 $ 0.0239
-15.03%
$ -- $ 5
Jan 16, 2023 $ 0.0282
+20.61%
$ -- $ 36
Jan 15, 2023 $ 0.0234
+0.79%
$ -- $ 70
Jan 14, 2023 $ 0.0237
+5.33%
$ -- $ 35
Jan 13, 2023 $ 0.0225
+5.57%
$ -- $ 34
Jan 12, 2023 $ 0.0213
+5.76%
$ -- $ 32
Jan 11, 2023 $ 0.0202
+2.33%
$ -- $ 31
Jan 10, 2023 $ 0.0197
+0.68%
$ -- $ 30
Jan 9, 2023 $ 0.0196
+0.68%
$ -- $ 30
Jan 8, 2023 $ 0.0195
+0.63%
$ -- $ 30
Jan 7, 2023 $ 0.0193
-14.29%
$ -- $ 29
Jan 6, 2023 $ 0.0225
-0.80%
$ -- $ 30
Jan 5, 2023 $ 0.0227
+18.35%
$ -- $ 31
Jan 4, 2023 $ 0.0192
-0.08%
$ -- $ 94
Jan 2, 2023 $ 0.0192
+0.66%
$ -- $ 31
Jan 1, 2023 $ 0.0191
+0.50%
$ -- $ 31
Dec 31, 2022 $ 0.019
-1.27%
$ -- $ 31
Dec 30, 2022 $ 0.0193
-1.82%
$ -- $ 53
Dec 29, 2022 $ 0.0196
+0.61%
$ -- $ 32
Dec 28, 2022 $ 0.0195
-1.83%
$ -- $ 32
Dec 27, 2022 $ 0.0199
-1.02%
$ -- $ 65
Dec 26, 2022 $ 0.0204
+0.04%
$ -- $ 33
Dec 25, 2022 $ 0.0249
+16.44%
$ -- $ 37
Dec 24, 2022 $ 0.0214
+1.09%
$ -- $ 34
Dec 23, 2022 $ 0.0212
-0.14%
$ -- $ 35
Dec 22, 2022 $ 0.0212
-1.56%
$ -- $ 35