Coinranking
Vitae Historical Data
VITAE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2023 | $0.0316 | +3.92% | ||
| Feb 9, 2023 | $0.0304 | +16.98% | ||
| Feb 8, 2023 | $0.0259 | -1.32% | ||
| Feb 7, 2023 | $0.0254 | +0.34% | ||
| Feb 6, 2023 | $0.0253 | -3.28% | ||
| Feb 5, 2023 | $0.0262 | -6.10% | ||
| Feb 4, 2023 | $0.0279 | -0.10% | ||
| Feb 3, 2023 | $0.0279 | -2.17% | ||
| Feb 2, 2023 | $0.0285 | +2.75% | ||
| Feb 1, 2023 | $0.0277 | -18.38% | ||
| Jan 31, 2023 | $0.034 | +0.69% | ||
| Jan 30, 2023 | $0.0338 | +29.66% | ||
| Jan 29, 2023 | $0.0211 | +0.79% | ||
| Jan 28, 2023 | $0.021 | -18.21% | ||
| Jan 27, 2023 | $0.0256 | +0.26% | ||
| Jan 26, 2023 | $0.0256 | -0.02% | ||
| Jan 25, 2023 | $0.0257 | -0.86% | ||
| Jan 24, 2023 | $0.0259 | -1.09% | ||
| Jan 23, 2023 | $0.0262 | +1.35% | ||
| Jan 22, 2023 | $0.0259 | -0.95% | ||
| Jan 21, 2023 | $0.0261 | +2.07% | ||
| Jan 20, 2023 | $0.0256 | +6.41% | ||
| Jan 19, 2023 | $0.024 | -10.11% | ||
| Jan 18, 2023 | $0.0267 | +11.73% | ||
| Jan 17, 2023 | $0.0239 | -15.03% | ||
| Jan 16, 2023 | $0.0282 | +20.61% | ||
| Jan 15, 2023 | $0.0234 | +0.79% | ||
| Jan 14, 2023 | $0.0237 | +5.33% | ||
| Jan 13, 2023 | $0.0225 | +5.57% | ||
| Jan 12, 2023 | $0.0213 | +5.76% | ||
| Jan 11, 2023 | $0.0202 | +2.33% | ||
| Jan 10, 2023 | $0.0197 | +0.68% | ||
| Jan 9, 2023 | $0.0196 | +0.68% | ||
| Jan 8, 2023 | $0.0195 | +0.63% | ||
| Jan 7, 2023 | $0.0193 | -14.29% | ||
| Jan 6, 2023 | $0.0225 | -0.80% | ||
| Jan 5, 2023 | $0.0227 | +18.35% | ||
| Jan 4, 2023 | $0.0192 | -0.08% | ||
| Jan 2, 2023 | $0.0192 | +0.66% | ||
| Jan 1, 2023 | $0.0191 | +0.50% | ||
| Dec 31, 2022 | $0.019 | -1.27% | ||
| Dec 30, 2022 | $0.0193 | -1.82% | ||
| Dec 29, 2022 | $0.0196 | +0.61% | ||
| Dec 28, 2022 | $0.0195 | -1.83% | ||
| Dec 27, 2022 | $0.0199 | -1.02% | ||
| Dec 26, 2022 | $0.0204 | +0.04% | ||
| Dec 25, 2022 | $0.0249 | +16.44% | ||
| Dec 24, 2022 | $0.0214 | +1.09% | ||
| Dec 23, 2022 | $0.0212 | -0.14% | ||
| Dec 22, 2022 | $0.0212 | -1.56% | ||