Vitae Historical Data

VITAE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0215
+0.21%
$ -- $ 68
Dec 20, 2022 $ 0.0215
+2.75%
$ -- $ 35
Dec 19, 2022 $ 0.0209
-1.96%
$ -- $ 34
Dec 18, 2022 $ 0.0213
+0.10%
$ -- $ 35
Dec 17, 2022 $ 0.0213
+0.41%
$ -- $ 35
Dec 16, 2022 $ 0.0212
-4.05%
$ -- $ 35
Dec 15, 2022 $ 0.022
-2.58%
$ -- $ 36
Dec 14, 2022 $ 0.0226
+0.15%
$ -- $ 37
Dec 13, 2022 $ 0.0226
+3.32%
$ -- $ 37
Dec 12, 2022 $ 0.0219
+1.63%
$ -- $ 73
Dec 11, 2022 $ 0.0222
+0.50%
$ -- $ 37
Dec 10, 2022 $ 0.0221
-7.87%
$ -- $ 36
Dec 9, 2022 $ 0.024
+9.62%
$ -- $ 147
Dec 8, 2022 $ 0.0219
+0.07%
$ -- $ 37
Dec 7, 2022 $ 0.0219
-2.79%
$ -- $ 34
Dec 6, 2022 $ 0.0225
-2.33%
$ -- $ 34
Dec 5, 2022 $ 0.0231
-7.64%
$ -- $ 70
Dec 4, 2022 $ 0.025
+12.96%
$ -- $ 53
Dec 3, 2022 $ 0.0222
+3.00%
$ -- $ 239
Dec 2, 2022 $ 0.0215
-3.18%
$ -- $ 310
Dec 1, 2022 $ 0.0222
-1.88%
$ -- $ 114
Nov 30, 2022 $ 0.0226
+4.24%
$ -- $ 35
Nov 29, 2022 $ 0.0217
+1.45%
$ -- $ 34
Nov 28, 2022 $ 0.0214
-2.66%
$ -- $ 99
Nov 27, 2022 $ 0.022
-0.21%
$ -- $ 417
Nov 26, 2022 $ 0.0246
+11.90%
$ -- $ 34
Nov 25, 2022 $ 0.0219
-0.50%
$ -- $ 33
Nov 24, 2022 $ 0.0221
-11.27%
$ -- $ 42
Nov 23, 2022 $ 0.0248
+6.49%
$ -- $ 503
Nov 22, 2022 $ 0.0233
+8.38%
$ -- $ 67
Nov 21, 2022 $ 0.0215
-7.44%
$ -- $ 126
Nov 20, 2022 $ 0.0245
+0.97%
$ -- $ 67
Nov 19, 2022 $ 0.0242
+1.48%
$ -- $ 208
Nov 18, 2022 $ 0.0238
-1.52%
$ -- $ 160
Nov 17, 2022 $ 0.0242
+19.16%
$ -- $ 350
Nov 16, 2022 $ 0.0203
-5.90%
$ -- $ 38
Nov 15, 2022 $ 0.0216
-6.23%
$ -- $ 85
Nov 14, 2022 $ 0.0231
-2.77%
$ -- $ 129
Nov 13, 2022 $ 0.0237
-1.25%
$ -- $ 178
Nov 12, 2022 $ 0.024
+14.25%
$ -- $ 166
Nov 11, 2022 $ 0.021
-0.45%
$ -- $ 95
Nov 10, 2022 $ 0.0211
+3.43%
$ -- $ 168
Nov 9, 2022 $ 0.0203
-12.98%
$ -- $ 73
Nov 8, 2022 $ 0.0233
+1.21%
$ -- $ 40
Nov 7, 2022 $ 0.0231
-2.01%
$ -- $ 15
Nov 6, 2022 $ 0.0235
-1.51%
$ -- $ 16
Nov 5, 2022 $ 0.0239
-3.59%
$ -- $ 16
Nov 4, 2022 $ 0.0248
+7.42%
$ -- $ 123
Nov 3, 2022 $ 0.0231
+1.35%
$ -- $ 21
Nov 2, 2022 $ 0.0228
-4.96%
$ -- $ 297