TrumpCoin Historical Data

DJT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000228
-6.08%
$ 2.28 million $ 18,317
Feb 4, 2025 $ 0.000243
-9.05%
$ 2.43 million $ 29,378
Feb 3, 2025 $ 0.000267
-2.23%
$ 2.67 million $ 67,996
Feb 2, 2025 $ 0.000274
-4.55%
$ 2.74 million $ 41,300
Feb 1, 2025 $ 0.000287
-11.24%
$ 2.87 million $ 35,891
Jan 31, 2025 $ 0.000323
-10.41%
$ 3.23 million $ 51,280
Jan 30, 2025 $ 0.000362
-1.51%
$ 3.62 million $ 119,834
Jan 29, 2025 $ 0.000367
+5.41%
$ 3.67 million $ 280,526
Jan 28, 2025 $ 0.000351
+20.22%
$ 3.51 million $ 685,125
Jan 27, 2025 $ 0.000292
-13.94%
$ 2.92 million $ 195,865
Jan 26, 2025 $ 0.000339
-12.07%
$ 3.39 million $ 152,376
Jan 25, 2025 $ 0.000382
+13.90%
$ 3.82 million $ 246,004
Jan 24, 2025 $ 0.000335
-4.99%
$ 3.35 million $ 134,942
Jan 23, 2025 $ 0.000353
-14.62%
$ 3.53 million $ 191,134
Jan 22, 2025 $ 0.000413
-15.54%
$ 4.13 million $ 74,834
Jan 21, 2025 $ 0.000488
-36.04%
$ 4.88 million $ 362,222
Jan 20, 2025 $ 0.00075
+85.53%
$ 7.5 million $ 1.43 million
Jan 19, 2025 $ 0.000404
-10.76%
$ 4.04 million $ 658,218
Jan 18, 2025 $ 0.000419
-38.20%
$ 4.19 million $ 590,864
Jan 17, 2025 $ 0.00068
+67.08%
$ 6.8 million $ 1.08 million
Jan 16, 2025 $ 0.0004
+19.76%
$ 4 million $ 69,874
Jan 15, 2025 $ 0.000334
+0.00%
$ 3.34 million $ 40,778
Jan 14, 2025 $ 0.000334
-34.27%
$ 3.34 million $ 22,934
Jan 13, 2025 $ 0.00055
+9.99%
$ 5.5 million $ 29,372
Jan 12, 2025 $ 0.000505
+20.38%
$ 5.05 million $ 21,558
Jan 11, 2025 $ 0.000437
+29.43%
$ 4.37 million $ 24,513
Jan 10, 2025 $ 0.000337
+6.99%
$ 3.37 million $ 48,395
Jan 9, 2025 $ 0.000317
-11.03%
$ 3.17 million $ 94,753
Jan 8, 2025 $ 0.000353
+9.02%
$ 3.53 million $ 111,747
Jan 7, 2025 $ 0.000316
-8.95%
$ 3.16 million $ 105,478
Jan 6, 2025 $ 0.000344
-10.30%
$ 3.44 million $ 177,091
Jan 5, 2025 $ 0.00039
+65.65%
$ 3.9 million $ 410,768
Jan 4, 2025 $ 0.000225
-7.29%
$ 2.25 million $ 19,678
Jan 3, 2025 $ 0.00024
+14.95%
$ 2.4 million $ 46,763
Jan 2, 2025 $ 0.000208
+1.46%
$ 2.08 million $ 14,049
Jan 1, 2025 $ 0.000205
+1.49%
$ 2.05 million $ 23,061
Dec 31, 2024 $ 0.000202
-3.35%
$ 2.02 million $ 20,692
Dec 30, 2024 $ 0.000209
-4.57%
$ 2.09 million $ 8,765
Dec 29, 2024 $ 0.000219
-5.60%
$ 2.19 million $ 16,873
Dec 28, 2024 $ 0.000232
+6.91%
$ 2.32 million $ 12,219
Dec 27, 2024 $ 0.000217
+0.00%
$ 2.17 million $ 6,642
Dec 26, 2024 $ 0.000217
-3.56%
$ 2.17 million $ 7,359
Dec 25, 2024 $ 0.000225
+0.45%
$ 2.25 million $ 11,794
Dec 24, 2024 $ 0.000224
+5.66%
$ 2.24 million $ 14,529
Dec 23, 2024 $ 0.000212
+13.37%
$ 2.12 million $ 18,640
Dec 22, 2024 $ 0.000187
-1.58%
$ 1.87 million $ 10,435
Dec 21, 2024 $ 0.000189
-1.05%
$ 1.89 million $ 13,768
Dec 20, 2024 $ 0.000191
-4.98%
$ 1.91 million $ 11,479
Dec 19, 2024 $ 0.000201
-4.74%
$ 2.01 million $ 15,445
Dec 18, 2024 $ 0.000212
-3.20%
$ 2.12 million $ 22,194