TrumpCoin Historical Data

DJT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000172
-1.48%
$1.72 million $13,923
Feb 18, 2025 $0.000175
-7.26%
$1.75 million $23,816
Feb 17, 2025 $0.000188
-6.54%
$1.88 million $13,387
Feb 16, 2025 $0.000201
-9.09%
$2.01 million $25,093
Feb 15, 2025 $0.000222
+10.15%
$2.22 million $53,141
Feb 14, 2025 $0.000202
+12.02%
$2.02 million $40,168
Feb 13, 2025 $0.000179
-1.00%
$1.79 million $15,244
Feb 12, 2025 $0.000182
-3.37%
$1.82 million $29,270
Feb 11, 2025 $0.000188
-8.11%
$1.88 million $34,831
Feb 10, 2025 $0.000202
-9.58%
$2.02 million $24,774
Feb 9, 2025 $0.000223
+3.49%
$2.23 million $23,339
Feb 8, 2025 $0.000216
-0.71%
$2.16 million $19,209
Feb 7, 2025 $0.000217
-1.47%
$2.17 million $54,272
Feb 6, 2025 $0.000221
-3.23%
$2.21 million $25,283
Feb 5, 2025 $0.000228
-6.08%
$2.28 million $18,317
Feb 4, 2025 $0.000243
-9.05%
$2.43 million $29,378
Feb 3, 2025 $0.000267
-2.23%
$2.67 million $67,996
Feb 2, 2025 $0.000274
-4.55%
$2.74 million $41,300
Feb 1, 2025 $0.000287
-11.24%
$2.87 million $35,891
Jan 31, 2025 $0.000323
-10.41%
$3.23 million $51,280
Jan 30, 2025 $0.000362
-1.51%
$3.62 million $119,834
Jan 29, 2025 $0.000367
+5.41%
$3.67 million $280,526
Jan 28, 2025 $0.000351
+20.22%
$3.51 million $685,125
Jan 27, 2025 $0.000292
-13.94%
$2.92 million $195,865
Jan 26, 2025 $0.000339
-12.07%
$3.39 million $152,376
Jan 25, 2025 $0.000382
+13.90%
$3.82 million $246,004
Jan 24, 2025 $0.000335
-4.99%
$3.35 million $134,942
Jan 23, 2025 $0.000353
-14.62%
$3.53 million $191,134
Jan 22, 2025 $0.000413
-15.54%
$4.13 million $74,834
Jan 21, 2025 $0.000488
-36.04%
$4.88 million $362,222
Jan 20, 2025 $0.00075
+85.53%
$7.5 million $1.43 million
Jan 19, 2025 $0.000404
-10.76%
$4.04 million $658,218
Jan 18, 2025 $0.000419
-38.20%
$4.19 million $590,864
Jan 17, 2025 $0.00068
+67.08%
$6.8 million $1.08 million
Jan 16, 2025 $0.0004
+19.76%
$4 million $69,874
Jan 15, 2025 $0.000334
+0.00%
$3.34 million $40,778
Jan 14, 2025 $0.000334
-34.27%
$3.34 million $22,934
Jan 13, 2025 $0.00055
+9.99%
$5.5 million $29,372
Jan 12, 2025 $0.000505
+20.38%
$5.05 million $21,558
Jan 11, 2025 $0.000437
+29.43%
$4.37 million $24,513
Jan 10, 2025 $0.000337
+6.99%
$3.37 million $48,395
Jan 9, 2025 $0.000317
-11.03%
$3.17 million $94,753
Jan 8, 2025 $0.000353
+9.02%
$3.53 million $111,747
Jan 7, 2025 $0.000316
-8.95%
$3.16 million $105,478
Jan 6, 2025 $0.000344
-10.30%
$3.44 million $177,091
Jan 5, 2025 $0.00039
+65.65%
$3.9 million $410,768
Jan 4, 2025 $0.000225
-7.29%
$2.25 million $19,678
Jan 3, 2025 $0.00024
+14.95%
$2.4 million $46,763
Jan 2, 2025 $0.000208
+1.46%
$2.08 million $14,049
Jan 1, 2025 $0.000205
+1.49%
$2.05 million $23,061