TrumpCoin Historical Data

DJT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000297
+13.15%
$ 2.97 million $ 76,962
Oct 27, 2024 $ 0.000263
+0.20%
$ 2.63 million $ 28,003
Oct 26, 2024 $ 0.000262
+7.23%
$ 2.62 million $ 43,859
Oct 25, 2024 $ 0.000244
+3.98%
$ 2.44 million $ 59,125
Oct 24, 2024 $ 0.000227
-10.55%
$ 2.27 million $ 202,856
Oct 23, 2024 $ 0.00025
+21.59%
$ 2.5 million $ 70,324
Oct 22, 2024 $ 0.000206
-5.31%
$ 2.06 million $ 21,576
Oct 21, 2024 $ 0.000218
-5.51%
$ 2.18 million $ 33,357
Oct 20, 2024 $ 0.000231
-2.46%
$ 2.31 million $ 24,586
Oct 19, 2024 $ 0.000263
+1.25%
$ 2.63 million $ 4,518
Oct 18, 2024 $ 0.000259
+9.71%
$ 2.59 million $ 19,178
Oct 17, 2024 $ 0.000236
-2.36%
$ 2.36 million $ 31,932
Oct 16, 2024 $ 0.00024
+1.30%
$ 2.4 million $ 42,202
Oct 15, 2024 $ 0.000238
-7.35%
$ 2.38 million $ 40,447
Oct 14, 2024 $ 0.000257
-0.97%
$ 2.57 million $ 38,766
Oct 13, 2024 $ 0.000259
-0.64%
$ 2.59 million $ 37,018
Oct 12, 2024 $ 0.000257
+0.11%
$ 2.57 million $ 53,830
Oct 11, 2024 $ 0.000258
+6.77%
$ 2.58 million $ 72,115
Oct 10, 2024 $ 0.000242
-1.59%
$ 2.42 million $ 25,864
Oct 9, 2024 $ 0.000246
-5.07%
$ 2.46 million $ 67,823
Oct 8, 2024 $ 0.000267
-7.61%
$ 2.67 million $ 152,562
Oct 7, 2024 $ 0.000283
-39.53%
$ 2.83 million $ 496,485
Oct 6, 2024 $ 0.000467
+43.35%
$ 4.67 million $ 201
Oct 5, 2024 $ 0.000324
+10.67%
$ 3.24 million $ 38,369
Oct 4, 2024 $ 0.00029
+6.75%
$ 2.9 million $ 28,818
Oct 3, 2024 $ 0.000272
-0.53%
$ 2.72 million $ 21,834
Oct 2, 2024 $ 0.000272
+7.09%
$ 2.72 million $ 35,452
Oct 1, 2024 $ 0.000254
-4.95%
$ 2.54 million $ 57,283
Sep 30, 2024 $ 0.000268
+0.00%
$ 2.68 million $ 20,334
Sep 29, 2024 $ 0.000265
+5.12%
$ 2.65 million $ 27,222
Sep 28, 2024 $ 0.000252
-7.31%
$ 2.52 million $ 22,925
Sep 27, 2024 $ 0.000273
-0.65%
$ 2.73 million $ 49,459
Sep 26, 2024 $ 0.000279
-3.88%
$ 2.79 million $ 51,369
Sep 25, 2024 $ 0.00029
-4.24%
$ 2.9 million $ 75,415
Sep 24, 2024 $ 0.000303
+4.49%
$ 3.03 million $ 17,166
Sep 23, 2024 $ 0.00029
-3.65%
$ 2.9 million $ 20,553
Sep 22, 2024 $ 0.000302
-5.83%
$ 3.02 million $ 24,044
Sep 21, 2024 $ 0.000319
-4.40%
$ 3.19 million $ 28,748
Sep 20, 2024 $ 0.000336
+2.24%
$ 3.36 million $ 31,243
Sep 19, 2024 $ 0.000327
-19.07%
$ 3.27 million $ 55,406
Sep 18, 2024 $ 0.000396
+0.67%
$ 3.96 million $ 40,083
Sep 17, 2024 $ 0.000393
+37.81%
$ 3.93 million $ 233,482
Sep 16, 2024 $ 0.000282
+9.78%
$ 2.82 million $ 57,158
Sep 15, 2024 $ 0.000254
+6.17%
$ 2.54 million $ 21,341
Sep 14, 2024 $ 0.00024
-4.60%
$ 2.4 million $ 16,147
Sep 13, 2024 $ 0.000252
-1.47%
$ 2.52 million $ 26,953
Sep 12, 2024 $ 0.000256
-4.93%
$ 2.56 million $ 26,929
Sep 11, 2024 $ 0.00027
-9.98%
$ 2.7 million $ 54,322
Sep 10, 2024 $ 0.0003
+10.73%
$ 3 million $ 31,125
Sep 9, 2024 $ 0.000273
-0.14%
$ 2.73 million $ 29,418