TrumpCoin Historical Data

DJT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000217
-2.69%
$ 2.17 million $ 10,141
Dec 16, 2024 $ 0.000222
-3.50%
$ 2.22 million $ 14,754
Dec 15, 2024 $ 0.00023
-1.27%
$ 2.3 million $ 17,222
Dec 14, 2024 $ 0.000233
-2.10%
$ 2.33 million $ 13,590
Dec 13, 2024 $ 0.000239
-2.45%
$ 2.39 million $ 23,837
Dec 12, 2024 $ 0.000245
+12.39%
$ 2.45 million $ 31,635
Dec 11, 2024 $ 0.00022
+6.80%
$ 2.2 million $ 13,764
Dec 10, 2024 $ 0.000206
-4.19%
$ 2.06 million $ 24,395
Dec 9, 2024 $ 0.000216
-5.68%
$ 2.16 million $ 25,146
Dec 8, 2024 $ 0.000231
+0.00%
$ 2.31 million $ 23,030
Dec 7, 2024 $ 0.000231
+4.06%
$ 2.31 million $ 28,835
Dec 6, 2024 $ 0.000222
+0.00%
$ 2.22 million $ 17,302
Dec 5, 2024 $ 0.000225
+4.65%
$ 2.25 million $ 23,004
Dec 4, 2024 $ 0.000215
-2.27%
$ 2.15 million $ 28,090
Dec 3, 2024 $ 0.00022
+12.82%
$ 2.2 million $ 31,281
Dec 2, 2024 $ 0.000196
-10.50%
$ 2.02 million $ 28,889
Dec 1, 2024 $ 0.000219
-5.60%
$ 2.19 million $ 20,991
Nov 30, 2024 $ 0.000232
-1.70%
$ 2.32 million $ 21,876
Nov 29, 2024 $ 0.000236
+0.43%
$ 2.36 million $ 14,461
Nov 28, 2024 $ 0.000235
-3.29%
$ 2.35 million $ 26,585
Nov 27, 2024 $ 0.000243
+0.83%
$ 2.43 million $ 20,949
Nov 26, 2024 $ 0.000241
-6.95%
$ 2.41 million $ 31,357
Nov 25, 2024 $ 0.000261
+3.16%
$ 2.61 million $ 41,363
Nov 24, 2024 $ 0.000255
+0.39%
$ 2.62 million $ 32,520
Nov 23, 2024 $ 0.000255
+2.00%
$ 2.55 million $ 42,456
Nov 22, 2024 $ 0.000251
+1.62%
$ 2.51 million $ 68,538
Nov 21, 2024 $ 0.000247
+2.07%
$ 2.47 million $ 31,912
Nov 20, 2024 $ 0.000242
-14.18%
$ 2.42 million $ 34,883
Nov 19, 2024 $ 0.000282
-4.73%
$ 2.82 million $ 50,127
Nov 18, 2024 $ 0.000291
+6.20%
$ 2.91 million $ 78,160
Nov 17, 2024 $ 0.000274
+1.48%
$ 2.74 million $ 32,764
Nov 16, 2024 $ 0.000268
+3.88%
$ 2.68 million $ 108,191
Nov 15, 2024 $ 0.000258
-2.27%
$ 2.58 million $ 20,427
Nov 14, 2024 $ 0.000271
+1.50%
$ 2.71 million $ 55,177
Nov 13, 2024 $ 0.000267
-5.32%
$ 2.67 million $ 63,822
Nov 12, 2024 $ 0.000284
-15.73%
$ 2.84 million $ 67,675
Nov 11, 2024 $ 0.000338
+35.73%
$ 3.38 million $ 237,532
Nov 10, 2024 $ 0.000249
-18.63%
$ 2.49 million $ 78,517
Nov 9, 2024 $ 0.000306
-13.81%
$ 3.06 million $ 85,985
Nov 8, 2024 $ 0.000355
+19.54%
$ 3.55 million $ 147,266
Nov 7, 2024 $ 0.000297
-16.12%
$ 2.97 million $ 150,057
Nov 6, 2024 $ 0.000364
-51.31%
$ 3.64 million $ 433,381
Nov 5, 2024 $ 0.000768
+64.55%
$ 7.68 million $ 660,556
Nov 4, 2024 $ 0.000467
+0.00%
$ 4.67 million $ 199
Nov 3, 2024 $ 0.000467
-58.24%
$ 4.67 million $ 488
Nov 2, 2024 $ 0.00108
+233.26%
$ 10.83 million $ 548
Nov 1, 2024 $ 0.000325
-0.31%
$ 3.25 million $ 35,237
Oct 31, 2024 $ 0.000326
+5.48%
$ 3.26 million $ 74,907
Oct 30, 2024 $ 0.000305
+11.34%
$ 3.05 million $ 36,404
Oct 29, 2024 $ 0.000274
-7.67%
$ 2.74 million $ 108,590