TrumpCoin Historical Data

DJT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000178
+57.68%
$1.78 million $860,962
Apr 8, 2025 $0.000113
-4.80%
$1.13 million $11,746
Apr 7, 2025 $0.000118
+1.47%
$1.18 million $10,456
Apr 6, 2025 $0.000117
-6.48%
$1.17 million $8,701
Apr 5, 2025 $0.000125
-2.13%
$1.25 million $3,682
Apr 4, 2025 $0.000128
+3.89%
$1.28 million $7,613
Apr 3, 2025 $0.000123
-5.38%
$1.23 million $9,335
Apr 2, 2025 $0.00013
-8.06%
$1.3 million $14,623
Apr 1, 2025 $0.000141
-4.73%
$1.41 million $14,966
Mar 31, 2025 $0.000148
+16.14%
$1.48 million $23,722
Mar 30, 2025 $0.000128
+0.70%
$1.28 million $6,633
Mar 29, 2025 $0.000127
-14.96%
$1.27 million $19,743
Mar 28, 2025 $0.000149
-2.84%
$1.49 million $10,892
Mar 27, 2025 $0.000154
-0.05%
$1.54 million $7,029
Mar 26, 2025 $0.000153
-5.94%
$1.53 million $8,336
Mar 25, 2025 $0.000163
+1.50%
$1.63 million $30,528
Mar 24, 2025 $0.00016
-1.76%
$1.6 million $17,617
Mar 23, 2025 $0.000163
-0.87%
$1.63 million $10,130
Mar 22, 2025 $0.000165
+4.85%
$1.65 million $16,246
Mar 21, 2025 $0.000157
+1.14%
$1.57 million $7,729
Mar 20, 2025 $0.000155
-12.19%
$1.55 million $10,231
Mar 19, 2025 $0.000175
+7.23%
$1.75 million $10,118
Mar 18, 2025 $0.000163
-4.51%
$1.63 million $8,565
Mar 17, 2025 $0.00017
-1.30%
$1.7 million $7,447
Mar 16, 2025 $0.000172
-4.98%
$1.72 million $9,107
Mar 15, 2025 $0.000192
+5.76%
$1.92 million $14,202
Mar 14, 2025 $0.000181
+5.26%
$1.81 million $11,662
Mar 13, 2025 $0.000172
+10.78%
$1.72 million $25,954
Mar 12, 2025 $0.000155
+2.44%
$1.55 million $10,719
Mar 11, 2025 $0.000151
+5.80%
$1.51 million $13,851
Mar 10, 2025 $0.000143
-7.32%
$1.43 million $11,189
Mar 9, 2025 $0.000155
-10.08%
$1.55 million $11,644
Mar 8, 2025 $0.000172
-3.02%
$1.72 million $12,842
Mar 7, 2025 $0.000177
-1.62%
$1.77 million $11,545
Mar 6, 2025 $0.00018
-1.52%
$1.8 million $14,175
Mar 5, 2025 $0.000183
+7.52%
$1.83 million $21,220
Mar 4, 2025 $0.00017
+1.43%
$1.7 million $18,529
Mar 3, 2025 $0.000168
-21.42%
$1.68 million $15,136
Mar 2, 2025 $0.000214
+39.13%
$2.14 million $73,661
Mar 1, 2025 $0.000154
-4.77%
$1.54 million $11,590
Feb 28, 2025 $0.000161
+3.11%
$1.61 million $25,027
Feb 27, 2025 $0.000156
+6.98%
$1.56 million $15,612
Feb 26, 2025 $0.000146
-6.85%
$1.46 million $15,413
Feb 25, 2025 $0.000157
-0.28%
$1.57 million $22,992
Feb 24, 2025 $0.000157
+4.48%
$1.57 million $61,223
Feb 23, 2025 $0.00015
-2.69%
$1.5 million $17,668
Feb 22, 2025 $0.000155
-6.07%
$1.55 million $36,954
Feb 21, 2025 $0.000165
-6.18%
$1.65 million $16,006
Feb 20, 2025 $0.000176
+2.59%
$1.76 million $11,381
Feb 19, 2025 $0.000172
-1.48%
$1.72 million $13,923