TrumpCoin Historical Data

DJT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000273
+2.22%
$ 2.73 million $ 29,061
Sep 7, 2024 $ 0.000267
+4.22%
$ 2.67 million $ 32,666
Sep 6, 2024 $ 0.000255
-9.25%
$ 2.55 million $ 43,483
Sep 5, 2024 $ 0.000278
-0.20%
$ 2.78 million $ 43,599
Sep 4, 2024 $ 0.000279
-0.53%
$ 2.79 million $ 46,189
Sep 3, 2024 $ 0.000285
-13.11%
$ 2.85 million $ 27,176
Sep 2, 2024 $ 0.000318
+20.08%
$ 3.18 million $ 65,754
Sep 1, 2024 $ 0.000265
-6.80%
$ 2.65 million $ 20,386
Aug 31, 2024 $ 0.000284
-0.20%
$ 2.84 million $ 27,665
Aug 30, 2024 $ 0.000284
-2.89%
$ 2.84 million $ 31,168
Aug 29, 2024 $ 0.000294
+9.96%
$ 2.94 million $ 126,709
Aug 28, 2024 $ 0.000267
-0.38%
$ 2.67 million $ 53,576
Aug 27, 2024 $ 0.000266
-13.25%
$ 2.66 million $ 44,031
Aug 26, 2024 $ 0.000308
-10.01%
$ 3.08 million $ 85,781
Aug 25, 2024 $ 0.000341
-16.18%
$ 3.41 million $ 211,713
Aug 24, 2024 $ 0.000407
+75.17%
$ 4.07 million $ 413,244
Aug 23, 2024 $ 0.000234
+37.17%
$ 2.34 million $ 164,607
Aug 22, 2024 $ 0.00017
+23.70%
$ 1.7 million $ 68,904
Aug 21, 2024 $ 0.000137
-55.00%
$ 1.37 million $ 38,153
Aug 20, 2024 $ 0.000305
-1.91%
$ 3.05 million $ 26,404
Aug 19, 2024 $ 0.000311
-3.01%
$ 3.11 million $ 27,159
Aug 18, 2024 $ 0.000321
-25.34%
$ 3.21 million $ 30,086
Aug 17, 2024 $ 0.000429
-5.11%
$ 4.29 million $ 27,660
Aug 16, 2024 $ 0.000452
+2.40%
$ 4.52 million $ 27,951
Aug 15, 2024 $ 0.000442
-44.41%
$ 4.42 million $ 27,396
Aug 14, 2024 $ 0.000795
+139.98%
$ 7.95 million $ 18,592
Aug 13, 2024 $ 0.000332
-53.35%
$ 3.32 million $ 182,401
Aug 12, 2024 $ 0.000711
-10.80%
$ 7.11 million $ 81,610
Aug 11, 2024 $ 0.000796
-6.49%
$ 7.96 million $ 51,828
Aug 10, 2024 $ 0.000852
-3.71%
$ 8.52 million $ 78,691
Aug 9, 2024 $ 0.000884
+39.41%
$ 8.84 million $ 81,632
Aug 8, 2024 $ 0.000572
+23.79%
$ 5.72 million $ 431,235
Aug 7, 2024 $ 0.000462
-6.66%
$ 4.62 million $ 362,974
Aug 6, 2024 $ 0.00807
+63.89%
$ 80.71 million $ 521
Aug 5, 2024 $ 0.00492
-13.74%
$ 49.25 million $ 3.75 million
Aug 4, 2024 $ 0.00571
-3.82%
$ 57.08 million $ 1.79 million
Aug 3, 2024 $ 0.00594
-7.40%
$ 59.35 million $ 1.55 million
Aug 2, 2024 $ 0.00641
-9.23%
$ 64.12 million $ 1.94 million
Aug 1, 2024 $ 0.00709
-3.27%
$ 70.88 million $ 1.94 million
Jul 31, 2024 $ 0.00732
-3.90%
$ 73.23 million $ 1.59 million
Jul 30, 2024 $ 0.00762
-1.67%
$ 76.2 million $ 1.71 million
Jul 29, 2024 $ 0.00775
-2.54%
$ 77.5 million $ 1.82 million
Jul 28, 2024 $ 0.00795
-1.15%
$ 79.52 million $ 591,822
Jul 27, 2024 $ 0.00805
-0.37%
$ 80.46 million $ 1.83 million
Jul 26, 2024 $ 0.00807
+5.22%
$ 80.73 million $ 1.63 million
Jul 25, 2024 $ 0.00763
-2.75%
$ 76.35 million $ 2.02 million
Jul 24, 2024 $ 0.00785
+1.42%
$ 78.47 million $ 1.85 million
Jul 23, 2024 $ 0.00773
-3.81%
$ 77.35 million $ 2.02 million
Jul 22, 2024 $ 0.00804
-2.01%
$ 80.41 million $ 1.75 million
Jul 21, 2024 $ 0.00821
+6.04%
$ 82.06 million $ 1.65 million