TrumpCoin Historical Data

DJT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00774
-4.01%
$ 77.37 million $ 1.62 million
Jul 19, 2024 $ 0.00806
+8.14%
$ 80.59 million $ 2.14 million
Jul 18, 2024 $ 0.00745
+0.62%
$ 74.54 million $ 1.65 million
Jul 17, 2024 $ 0.00741
-6.18%
$ 74.08 million $ 1.75 million
Jul 16, 2024 $ 0.0079
-5.84%
$ 78.97 million $ 2.27 million
Jul 15, 2024 $ 0.00839
-2.28%
$ 83.88 million $ 2.45 million
Jul 14, 2024 $ 0.00859
+3.89%
$ 85.93 million $ 2.15 million
Jul 13, 2024 $ 0.00828
+3.53%
$ 82.76 million $ 1.96 million
Jul 12, 2024 $ 0.008
-3.33%
$ 79.97 million $ 2.27 million
Jul 11, 2024 $ 0.00827
-6.13%
$ 82.7 million $ 2.35 million
Jul 10, 2024 $ 0.00881
+19.65%
$ 88.1 million $ 2.34 million
Jul 9, 2024 $ 0.00736
+0.09%
$ 73.62 million $ 2.64 million
Jul 8, 2024 $ 0.00736
+3.23%
$ 73.56 million $ 3.22 million
Jul 7, 2024 $ 0.00713
-6.65%
$ 71.27 million $ 2.41 million
Jul 6, 2024 $ 0.00763
+5.47%
$ 76.33 million $ 2.51 million
Jul 5, 2024 $ 0.00724
-6.46%
$ 72.37 million $ 3.95 million
Jul 4, 2024 $ 0.00775
-12.83%
$ 77.46 million $ 2.79 million
Jul 3, 2024 $ 0.00889
-16.46%
$ 88.86 million $ 2.83 million
Jul 2, 2024 $ 0.0106
-0.63%
$ 106.37 million $ 2.65 million
Jul 1, 2024 $ 0.0107
-6.34%
$ 107.03 million $ 2.71 million
Jun 30, 2024 $ 0.0114
-26.29%
$ 114.28 million $ 2.54 million
Jun 29, 2024 $ 0.012
+5.45%
$ 120.02 million $ 6.89 million
Jun 28, 2024 $ 0.0113
-4.84%
$ 113.21 million $ 6.5 million
Jun 27, 2024 $ 0.0119
-10.88%
$ 118.98 million $ 3.54 million
Jun 26, 2024 $ 0.0134
-1.52%
$ 133.5 million $ 3.11 million
Jun 25, 2024 $ 0.0136
+1.31%
$ 135.59 million $ 366,024
Jun 24, 2024 $ 0.0134
+3.60%
$ 133.83 million $ 3.81 million
Jun 23, 2024 $ 0.0129
-4.61%
$ 129.18 million $ 2.57 million
Jun 22, 2024 $ 0.0135
+2.71%
$ 135.39 million $ 2.75 million
Jun 21, 2024 $ 0.012
+0.98%
$ 119.77 million $ 3.77 million
Jun 20, 2024 $ 0.0122
-15.87%
$ 122.4 million $ 1.88 million
Download