Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

DJT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.000187
-1.58%
$1.87 million $10,435
Dec 21, 2024 $0.000189
-1.05%
$1.89 million $13,768
Dec 20, 2024 $0.000191
-4.98%
$1.91 million $11,479
Dec 19, 2024 $0.000201
-4.74%
$2.01 million $15,445
Dec 18, 2024 $0.000212
-3.20%
$2.12 million $22,194
Dec 17, 2024 $0.000217
-2.69%
$2.17 million $10,141
Dec 16, 2024 $0.000222
-3.50%
$2.22 million $14,754
Dec 15, 2024 $0.00023
-1.27%
$2.3 million $17,222
Dec 14, 2024 $0.000233
-2.10%
$2.33 million $13,590
Dec 13, 2024 $0.000239
-2.45%
$2.39 million $23,837
Dec 12, 2024 $0.000245
+12.39%
$2.45 million $31,635
Dec 11, 2024 $0.00022
+6.80%
$2.2 million $13,764
Dec 10, 2024 $0.000206
-4.19%
$2.06 million $24,395
Dec 9, 2024 $0.000216
-5.68%
$2.16 million $25,146
Dec 8, 2024 $0.000231
+0.00%
$2.31 million $23,030
Dec 7, 2024 $0.000231
+4.06%
$2.31 million $28,835
Dec 6, 2024 $0.000222
+0.00%
$2.22 million $17,302
Dec 5, 2024 $0.000225
+4.65%
$2.25 million $23,004
Dec 4, 2024 $0.000215
-2.27%
$2.15 million $28,090
Dec 3, 2024 $0.00022
+12.82%
$2.2 million $31,281
Dec 2, 2024 $0.000196
-10.50%
$2.02 million $28,889
Dec 1, 2024 $0.000219
-5.60%
$2.19 million $20,991
Nov 30, 2024 $0.000232
-1.70%
$2.32 million $21,876
Nov 29, 2024 $0.000236
+0.43%
$2.36 million $14,461
Nov 28, 2024 $0.000235
-3.29%
$2.35 million $26,585
Nov 27, 2024 $0.000243
+0.83%
$2.43 million $20,949
Nov 26, 2024 $0.000241
-6.95%
$2.41 million $31,357
Nov 25, 2024 $0.000261
+3.16%
$2.61 million $41,363
Nov 24, 2024 $0.000255
+0.39%
$2.62 million $32,520
Nov 23, 2024 $0.000255
+2.00%
$2.55 million $42,456
Nov 22, 2024 $0.000251
+1.62%
$2.51 million $68,538
Nov 21, 2024 $0.000247
+2.07%
$2.47 million $31,912
Nov 20, 2024 $0.000242
-14.18%
$2.42 million $34,883
Nov 19, 2024 $0.000282
-4.73%
$2.82 million $50,127
Nov 18, 2024 $0.000291
+6.20%
$2.91 million $78,160
Nov 17, 2024 $0.000274
+1.48%
$2.74 million $32,764
Nov 16, 2024 $0.000268
+3.88%
$2.68 million $108,191
Nov 15, 2024 $0.000258
-2.27%
$2.58 million $20,427
Nov 14, 2024 $0.000271
+1.50%
$2.71 million $55,177
Nov 13, 2024 $0.000267
-5.32%
$2.67 million $63,822
Nov 12, 2024 $0.000284
-15.73%
$2.84 million $67,675
Nov 11, 2024 $0.000338
+35.73%
$3.38 million $237,532
Nov 10, 2024 $0.000249
-18.63%
$2.49 million $78,517
Nov 9, 2024 $0.000306
-13.81%
$3.06 million $85,985
Nov 8, 2024 $0.000355
+19.54%
$3.55 million $147,266
Nov 7, 2024 $0.000297
-16.12%
$2.97 million $150,057
Nov 6, 2024 $0.000364
-51.31%
$3.64 million $433,381
Nov 5, 2024 $0.000768
+64.55%
$7.68 million $660,556
Nov 4, 2024 $0.000467
+0.00%
$4.67 million $199
Nov 3, 2024 $0.000467
-58.24%
$4.67 million $488