Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

DJT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.00108
+233.26%
$10.83 million $548
Nov 1, 2024 $0.000325
-0.31%
$3.25 million $35,237
Oct 31, 2024 $0.000326
+5.48%
$3.26 million $74,907
Oct 30, 2024 $0.000305
+11.34%
$3.05 million $36,404
Oct 29, 2024 $0.000274
-7.67%
$2.74 million $108,590
Oct 28, 2024 $0.000297
+13.15%
$2.97 million $76,962
Oct 27, 2024 $0.000263
+0.20%
$2.63 million $28,003
Oct 26, 2024 $0.000262
+7.23%
$2.62 million $43,859
Oct 25, 2024 $0.000244
+3.98%
$2.44 million $59,125
Oct 24, 2024 $0.000227
-10.55%
$2.27 million $202,856
Oct 23, 2024 $0.00025
+21.59%
$2.5 million $70,324
Oct 22, 2024 $0.000206
-5.31%
$2.06 million $21,576
Oct 21, 2024 $0.000218
-5.51%
$2.18 million $33,357
Oct 20, 2024 $0.000231
-2.46%
$2.31 million $24,586
Oct 19, 2024 $0.000263
+1.25%
$2.63 million $4,518
Oct 18, 2024 $0.000259
+9.71%
$2.59 million $19,178
Oct 17, 2024 $0.000236
-2.36%
$2.36 million $31,932
Oct 16, 2024 $0.00024
+1.30%
$2.4 million $42,202
Oct 15, 2024 $0.000238
-7.35%
$2.38 million $40,447
Oct 14, 2024 $0.000257
-0.97%
$2.57 million $38,766
Oct 13, 2024 $0.000259
-0.64%
$2.59 million $37,018
Oct 12, 2024 $0.000257
+0.11%
$2.57 million $53,830
Oct 11, 2024 $0.000258
+6.77%
$2.58 million $72,115
Oct 10, 2024 $0.000242
-1.59%
$2.42 million $25,864
Oct 9, 2024 $0.000246
-5.07%
$2.46 million $67,823
Oct 8, 2024 $0.000267
-7.61%
$2.67 million $152,562
Oct 7, 2024 $0.000283
-39.53%
$2.83 million $496,485
Oct 6, 2024 $0.000467
+43.35%
$4.67 million $201
Oct 5, 2024 $0.000324
+10.67%
$3.24 million $38,369
Oct 4, 2024 $0.00029
+6.75%
$2.9 million $28,818
Oct 3, 2024 $0.000272
-0.53%
$2.72 million $21,834
Oct 2, 2024 $0.000272
+7.09%
$2.72 million $35,452
Oct 1, 2024 $0.000254
-4.95%
$2.54 million $57,283
Sep 30, 2024 $0.000268
+0.00%
$2.68 million $20,334
Sep 29, 2024 $0.000265
+5.12%
$2.65 million $27,222
Sep 28, 2024 $0.000252
-7.31%
$2.52 million $22,925
Sep 27, 2024 $0.000273
-0.65%
$2.73 million $49,459
Sep 26, 2024 $0.000279
-3.88%
$2.79 million $51,369
Sep 25, 2024 $0.00029
-4.24%
$2.9 million $75,415
Sep 24, 2024 $0.000303
+4.49%
$3.03 million $17,166
Sep 23, 2024 $0.00029
-3.65%
$2.9 million $20,553
Sep 22, 2024 $0.000302
-5.83%
$3.02 million $24,044
Sep 21, 2024 $0.000319
-4.40%
$3.19 million $28,748
Sep 20, 2024 $0.000336
+2.24%
$3.36 million $31,243
Sep 19, 2024 $0.000327
-19.07%
$3.27 million $55,406
Sep 18, 2024 $0.000396
+0.67%
$3.96 million $40,083
Sep 17, 2024 $0.000393
+37.81%
$3.93 million $233,482
Sep 16, 2024 $0.000282
+9.78%
$2.82 million $57,158
Sep 15, 2024 $0.000254
+6.17%
$2.54 million $21,341
Sep 14, 2024 $0.00024
-4.60%
$2.4 million $16,147