Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

DJT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.000252
-1.47%
$2.52 million $26,953
Sep 12, 2024 $0.000256
-4.93%
$2.56 million $26,929
Sep 11, 2024 $0.00027
-9.98%
$2.7 million $54,322
Sep 10, 2024 $0.0003
+10.73%
$3 million $31,125
Sep 9, 2024 $0.000273
-0.14%
$2.73 million $29,418
Sep 8, 2024 $0.000273
+2.22%
$2.73 million $29,061
Sep 7, 2024 $0.000267
+4.22%
$2.67 million $32,666
Sep 6, 2024 $0.000255
-9.25%
$2.55 million $43,483
Sep 5, 2024 $0.000278
-0.20%
$2.78 million $43,599
Sep 4, 2024 $0.000279
-0.53%
$2.79 million $46,189
Sep 3, 2024 $0.000285
-13.11%
$2.85 million $27,176
Sep 2, 2024 $0.000318
+20.08%
$3.18 million $65,754
Sep 1, 2024 $0.000265
-6.80%
$2.65 million $20,386
Aug 31, 2024 $0.000284
-0.20%
$2.84 million $27,665
Aug 30, 2024 $0.000284
-2.89%
$2.84 million $31,168
Aug 29, 2024 $0.000294
+9.96%
$2.94 million $126,709
Aug 28, 2024 $0.000267
-0.38%
$2.67 million $53,576
Aug 27, 2024 $0.000266
-13.25%
$2.66 million $44,031
Aug 26, 2024 $0.000308
-10.01%
$3.08 million $85,781
Aug 25, 2024 $0.000341
-16.18%
$3.41 million $211,713
Aug 24, 2024 $0.000407
+75.17%
$4.07 million $413,244
Aug 23, 2024 $0.000234
+37.17%
$2.34 million $164,607
Aug 22, 2024 $0.00017
+23.70%
$1.7 million $68,904
Aug 21, 2024 $0.000137
-55.00%
$1.37 million $38,153
Aug 20, 2024 $0.000305
-1.91%
$3.05 million $26,404
Aug 19, 2024 $0.000311
-3.01%
$3.11 million $27,159
Aug 18, 2024 $0.000321
-25.34%
$3.21 million $30,086
Aug 17, 2024 $0.000429
-5.11%
$4.29 million $27,660
Aug 16, 2024 $0.000452
+2.40%
$4.52 million $27,951
Aug 15, 2024 $0.000442
-44.41%
$4.42 million $27,396
Aug 14, 2024 $0.000795
+139.98%
$7.95 million $18,592
Aug 13, 2024 $0.000332
-53.35%
$3.32 million $182,401
Aug 12, 2024 $0.000711
-10.80%
$7.11 million $81,610
Aug 11, 2024 $0.000796
-6.49%
$7.96 million $51,828
Aug 10, 2024 $0.000852
-3.71%
$8.52 million $78,691
Aug 9, 2024 $0.000884
+39.41%
$8.84 million $81,632
Aug 8, 2024 $0.000572
+23.79%
$5.72 million $431,235
Aug 7, 2024 $0.000462
-6.66%
$4.62 million $362,974
Aug 6, 2024 $0.00807
+63.89%
$80.71 million $521
Aug 5, 2024 $0.00492
-13.74%
$49.25 million $3.75 million
Aug 4, 2024 $0.00571
-3.82%
$57.08 million $1.79 million
Aug 3, 2024 $0.00594
-7.40%
$59.35 million $1.55 million
Aug 2, 2024 $0.00641
-9.23%
$64.12 million $1.94 million
Aug 1, 2024 $0.00709
-3.27%
$70.88 million $1.94 million
Jul 31, 2024 $0.00732
-3.90%
$73.23 million $1.59 million
Jul 30, 2024 $0.00762
-1.67%
$76.2 million $1.71 million
Jul 29, 2024 $0.00775
-2.54%
$77.5 million $1.82 million
Jul 28, 2024 $0.00795
-1.15%
$79.52 million $591,822
Jul 27, 2024 $0.00805
-0.37%
$80.46 million $1.83 million
Jul 26, 2024 $0.00807
+5.22%
$80.73 million $1.63 million