TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000316
+2.23%
$315,670 $3,142
Jul 2, 2026 $0.0000309
+2.17%
$308,770 $3,444
Jul 1, 2026 $0.0000302
-3.68%
$302,217 $3,642
Jun 30, 2026 $0.0000314
-14.15%
$313,770 $4,668
Jun 29, 2026 $0.0000365
-7.89%
$365,465 $3,930
Jun 28, 2026 $0.0000396
+1.72%
$396,371 $4,456
Jun 27, 2026 $0.000039
+2.30%
$389,662 $4,893
Jun 26, 2026 $0.000038
-3.39%
$379,918 $4,633
Jun 25, 2026 $0.000042
-8.79%
$420,160 $5,392
Jun 24, 2026 $0.000046
-4.64%
$460,056 $5,081
Jun 23, 2026 $0.0000482
-4.87%
$482,453 $2,151
Jun 22, 2026 $0.0000507
+0.36%
$507,151 $1,913
Jun 21, 2026 $0.0000505
+3.94%
$505,351 $5,874
Jun 20, 2026 $0.0000486
+3.50%
$486,195 $5,076
Jun 19, 2026 $0.000047
-1.75%
$469,755 $5,077
Jun 18, 2026 $0.0000478
-0.30%
$478,137 $4,943
Jun 17, 2026 $0.0000481
-5.54%
$480,654 $2,793
Jun 16, 2026 $0.0000509
+0.22%
$508,851 $2,978
Jun 15, 2026 $0.0000508
-2.34%
$507,751 $9,762
Jun 14, 2026 $0.0000601
+28.12%
$600,942 $6,543
Jun 13, 2026 $0.0000469
-2.31%
$469,055 $5,467
Jun 12, 2026 $0.000048
-5.17%
$480,154 $3,040
Jun 11, 2026 $0.0000506
+7.11%
$506,351 $4,837
Jun 10, 2026 $0.0000473
-2.25%
$472,755 $5,108
Jun 9, 2026 $0.0000484
+0.10%
$483,654 $4,537
Jun 8, 2026 $0.0000484
-1.88%
$484,154 $5,800
Jun 7, 2026 $0.0000493
+1.79%
$493,453 $5,017
Jun 6, 2026 $0.0000485
-3.77%
$484,754 $2,114
Jun 5, 2026 $0.0000504
-9.04%
$504,352 $3,469
Jun 4, 2026 $0.0000553
+0.11%
$552,547 $3,309
Jun 3, 2026 $0.0000552
-2.47%
$551,947 $3,311
Jun 2, 2026 $0.000057
-6.45%
$570,245 $3,927
Jun 1, 2026 $0.000061
-2.40%
$609,542 $3,105
May 31, 2026 $0.0000625
+2.04%
$624,540 $3,315
May 30, 2026 $0.0000612
-0.57%
$612,041 $2,712
May 29, 2026 $0.0000616
+0.15%
$615,540 $3,597
May 28, 2026 $0.0000615
-1.13%
$614,641 $11,131
May 27, 2026 $0.0000622
-0.26%
$621,640 $3,970
May 26, 2026 $0.0000623
-0.42%
$623,240 $3,896
May 25, 2026 $0.0000626
+0.45%
$625,840 $2,937
May 24, 2026 $0.0000627
-6.12%
$627,340 $3,986
May 23, 2026 $0.000067
+3.84%
$670,136 $5,808
May 22, 2026 $0.0000645
+7.82%
$645,438 $4,518
May 21, 2026 $0.0000599
-4.48%
$598,643 $3,865
May 20, 2026 $0.0000627
-2.06%
$626,740 $4,035
May 19, 2026 $0.0000638
+0.58%
$637,639 $3,268
May 18, 2026 $0.0000634
+1.62%
$633,939 $5,178
May 17, 2026 $0.0000624
+2.14%
$623,840 $7,293
May 16, 2026 $0.0000611
-4.99%
$610,741 $3,360
May 15, 2026 $0.0000643
-0.66%
$642,838 $3,368