TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000928
+0.57%
$ 927,712 $ 5,380
Mar 11, 2026 $ 0.0000922
+0.97%
$ 922,412 $ 8,575
Mar 10, 2026 $ 0.0000912
+0.18%
$ 911,913 $ 8,544
Mar 9, 2026 $ 0.000091
+2.74%
$ 910,314 $ 7,779
Mar 8, 2026 $ 0.0000887
+2.31%
$ 886,716 $ 8,799
Mar 7, 2026 $ 0.0000867
-0.03%
$ 866,718 $ 7,745
Mar 6, 2026 $ 0.0000867
-5.27%
$ 867,018 $ 8,102
Mar 5, 2026 $ 0.0000915
-0.89%
$ 915,213 $ 9,529
Mar 4, 2026 $ 0.0000923
+4.71%
$ 923,412 $ 9,312
Mar 3, 2026 $ 0.0000882
-2.53%
$ 881,916 $ 8,032
Mar 2, 2026 $ 0.0000905
+3.17%
$ 904,814 $ 8,377
Mar 1, 2026 $ 0.0000877
-3.48%
$ 877,017 $ 8,925
Feb 28, 2026 $ 0.0000909
+6.36%
$ 908,614 $ 9,685
Feb 27, 2026 $ 0.0000854
-2.82%
$ 854,119 $ 10,343
Feb 26, 2026 $ 0.0000879
-5.08%
$ 878,917 $ 11,978
Feb 25, 2026 $ 0.0000926
-2.35%
$ 925,912 $ 25,115
Feb 24, 2026 $ 0.0000945
+7.74%
$ 944,910 $ 26,318
Feb 23, 2026 $ 0.0000877
+1.66%
$ 877,017 $ 11,760
Feb 22, 2026 $ 0.0000865
-3.78%
$ 864,918 $ 11,385
Feb 21, 2026 $ 0.0000899
-2.15%
$ 898,915 $ 14,550
Feb 20, 2026 $ 0.0000925
+2.79%
$ 925,312 $ 22,332
Feb 19, 2026 $ 0.00009
+2.21%
$ 900,215 $ 10,804
Feb 18, 2026 $ 0.0000881
+0.35%
$ 880,716 $ 12,321
Feb 17, 2026 $ 0.0000878
-6.87%
$ 877,617 $ 22,153
Feb 16, 2026 $ 0.0000942
+6.67%
$ 942,311 $ 17,106
Feb 15, 2026 $ 0.0000883
-2.73%
$ 883,416 $ 13,399
Feb 14, 2026 $ 0.0000905
+5.23%
$ 905,014 $ 13,135
Feb 13, 2026 $ 0.000086
+3.07%
$ 860,018 $ 10,785
Feb 12, 2026 $ 0.0000834
-4.37%
$ 834,421 $ 10,988
Feb 11, 2026 $ 0.0000873
+2.42%
$ 872,517 $ 13,821
Feb 10, 2026 $ 0.0000842
-8.76%
$ 842,220 $ 21,021
Feb 9, 2026 $ 0.0000914
+6.06%
$ 913,913 $ 31,325
Feb 8, 2026 $ 0.0000862
+6.55%
$ 861,718 $ 13,278
Feb 7, 2026 $ 0.0000809
-2.80%
$ 808,723 $ 10,592
Feb 6, 2026 $ 0.0000833
+10.72%
$ 833,221 $ 12,410
Feb 5, 2026 $ 0.0000753
-6.80%
$ 752,528 $ 15,770
Feb 4, 2026 $ 0.0000808
-8.67%
$ 807,423 $ 13,214
Feb 3, 2026 $ 0.0000883
-19.44%
$ 882,516 $ 11,743
Feb 2, 2026 $ 0.000109
+25.12%
$ 1.09 million $ 54,623
Feb 1, 2026 $ 0.0000873
+22.10%
$ 872,824 $ 29,063
Jan 31, 2026 $ 0.0000715
+3.20%
$ 714,829 $ 8,909
Jan 30, 2026 $ 0.0000693
+2.05%
$ 692,638 $ 7,485
Jan 29, 2026 $ 0.0000679
-6.57%
$ 678,736 $ 10,574
Jan 28, 2026 $ 0.0000727
-1.18%
$ 726,433 $ 8,465
Jan 27, 2026 $ 0.0000735
+6.23%
$ 735,131 $ 9,884
Jan 26, 2026 $ 0.0000693
-0.04%
$ 693,236 $ 6,713
Jan 25, 2026 $ 0.0000694
-1.70%
$ 693,535 $ 6,564
Jan 24, 2026 $ 0.0000706
-2.11%
$ 705,534 $ 7,068
Jan 23, 2026 $ 0.0000708
+5.86%
$ 707,834 $ 8,636
Jan 22, 2026 $ 0.0000669
+1.95%
$ 668,637 $ 6,262