TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0000267
-0.27%
$266,672 $3,387
Aug 20, 10 AM $0.0000267
+1.68%
$267,393 $3,378
Aug 20, 9 AM $0.0000263
-1.23%
$262,972 $3,329
Aug 20, 8 AM $0.0000266
+0.26%
$266,258 $3,320
Aug 20, 7 AM $0.0000266
+0.00%
$265,572 $3,094
Aug 20, 6 AM $0.0000265
-0.21%
$265,099 $3,273
Aug 20, 5 AM $0.0000266
-3.24%
$265,661 $3,255
Aug 20, 4 AM $0.0000275
+0.44%
$274,571 $2,941
Aug 20, 3 AM $0.0000275
-1.61%
$274,571 $2,911
Aug 20, 2 AM $0.0000274
+1.33%
$273,471 $2,742
Aug 20, 1 AM $0.0000272
+0.37%
$271,772 $2,644
Aug 20, 12 AM $0.0000271
+0.37%
$270,772 $2,569
Aug 19, 11 PM $0.0000266
+1.92%
$265,672 $2,510
Aug 19, 10 PM $0.0000261
+1.28%
$260,673 $2,424
Aug 19, 9 PM $0.0000257
-0.50%
$257,373 $2,384
Aug 19, 8 PM $0.0000259
-0.04%
$258,673 $2,413
Aug 19, 7 PM $0.0000259
+0.00%
$258,773 $2,400
Aug 19, 6 PM $0.0000259
-0.04%
$258,773 $2,394
Aug 19, 5 PM $0.0000259
+0.04%
$258,873 $2,392
Aug 19, 4 PM $0.0000259
-0.51%
$258,773 $2,404
Aug 19, 3 PM $0.000026
+0.15%
$260,088 $2,606
Aug 19, 2 PM $0.000026
+0.28%
$259,963 $2,645
Aug 19, 1 PM $0.0000259
+0.65%
$259,242 $2,666
Aug 19, 12 PM $0.0000258
+7.53%
$257,557 $2,715
Aug 19, 11 AM $0.000024
+0.02%
$239,523 $2,406
Aug 19, 10 AM $0.0000239
+0.00%
$239,475 $2,453
Aug 19, 9 AM $0.0000239
+0.00%
$239,475 $2,459
Aug 19, 8 AM $0.000024
+0.00%
$239,483 $2,481
Aug 19, 7 AM $0.000024
+0.00%
$239,483 $2,484
Aug 19, 6 AM $0.0000239
+0.04%
$239,475 $2,485
Aug 19, 5 AM $0.0000239
+0.00%
$239,375 $2,489
Aug 19, 4 AM $0.0000239
+0.00%
$239,375 $2,493
Aug 19, 3 AM $0.0000239
+0.67%
$239,375 $2,496
Aug 19, 2 AM $0.0000238
+0.00%
$237,775 $2,506
Aug 19, 1 AM $0.0000238
+0.00%
$237,776 $2,491
Aug 19, 12 AM $0.0000238
+0.00%
$237,786 $2,495
Aug 18, 11 PM $0.0000238
+0.00%
$237,775 $2,496
Aug 18, 10 PM $0.0000238
+0.04%
$237,775 $2,500
Aug 18, 9 PM $0.0000238
-1.49%
$237,675 $2,511
Aug 18, 8 PM $0.0000241
+0.00%
$241,275 $2,481
Aug 18, 7 PM $0.0000241
+0.46%
$241,275 $2,484
Aug 18, 6 PM $0.000024
+0.00%
$240,175 $2,727
Aug 18, 5 PM $0.0000239
-0.42%
$239,075 $2,907
Aug 18, 4 PM $0.000024
-3.76%
$240,080 $2,904
Aug 18, 3 PM $0.0000249
+0.00%
$249,459 $2,757
Aug 18, 2 PM $0.0000249
-0.01%
$249,457 $2,720
Aug 18, 1 PM $0.0000249
+0.00%
$249,474 $2,660
Aug 18, 12 PM $0.0000249
-0.44%
$249,474 $2,611
Aug 18, 11 AM $0.0000251
+0.01%
$250,574 $2,561
Aug 18, 10 AM $0.0000251
-0.01%
$250,556 $2,509