TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000701
+0.00%
$ 700,833 $ 2,700
Apr 28, 6 PM $ 0.0000701
+0.00%
$ 700,833 $ 2,725
Apr 28, 5 PM $ 0.0000701
-0.47%
$ 700,833 $ 2,739
Apr 28, 4 PM $ 0.0000704
+0.00%
$ 704,132 $ 2,772
Apr 28, 3 PM $ 0.0000704
-0.30%
$ 704,133 $ 2,828
Apr 28, 2 PM $ 0.0000702
-0.89%
$ 701,733 $ 2,807
Apr 28, 1 PM $ 0.0000708
+1.01%
$ 708,032 $ 2,835
Apr 28, 12 PM $ 0.0000701
+0.00%
$ 700,933 $ 2,726
Apr 28, 11 AM $ 0.0000701
+0.00%
$ 700,933 $ 2,800
Apr 28, 10 AM $ 0.0000701
+0.29%
$ 700,933 $ 3,010
Apr 28, 9 AM $ 0.0000699
-0.01%
$ 698,933 $ 3,034
Apr 28, 8 AM $ 0.0000699
+0.42%
$ 699,033 $ 3,062
Apr 28, 7 AM $ 0.0000696
+0.00%
$ 696,133 $ 3,064
Apr 28, 6 AM $ 0.0000696
-0.43%
$ 696,133 $ 3,110
Apr 28, 5 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,163
Apr 28, 4 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,278
Apr 28, 3 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,370
Apr 28, 2 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,636
Apr 28, 1 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,675
Apr 28, 12 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,905
Apr 27, 11 PM $ 0.0000699
+0.00%
$ 699,133 $ 4,147
Apr 27, 10 PM $ 0.0000699
+0.00%
$ 699,133 $ 4,319
Apr 27, 9 PM $ 0.0000699
-0.85%
$ 699,133 $ 4,665
Apr 27, 8 PM $ 0.0000704
+0.36%
$ 704,233 $ 4,738
Apr 27, 7 PM $ 0.0000706
+0.01%
$ 705,633 $ 4,718
Apr 27, 6 PM $ 0.0000706
+0.01%
$ 706,132 $ 5,002
Apr 27, 5 PM $ 0.0000706
-0.38%
$ 706,033 $ 4,993
Apr 27, 4 PM $ 0.0000714
+1.03%
$ 713,932 $ 4,965
Apr 27, 3 PM $ 0.0000707
-0.10%
$ 706,632 $ 4,974
Apr 27, 2 PM $ 0.0000707
+2.06%
$ 707,332 $ 4,969
Apr 27, 1 PM $ 0.0000693
+0.77%
$ 693,034 $ 5,022
Apr 27, 12 PM $ 0.0000688
+0.47%
$ 687,734 $ 5,028
Apr 27, 11 AM $ 0.0000685
-1.01%
$ 684,535 $ 5,043
Apr 27, 10 AM $ 0.0000692
+0.00%
$ 691,534 $ 4,997
Apr 27, 9 AM $ 0.0000692
+0.09%
$ 691,534 $ 5,014
Apr 27, 8 AM $ 0.0000692
-1.07%
$ 692,034 $ 5,929
Apr 27, 7 AM $ 0.00007
+1.01%
$ 699,533 $ 6,233
Apr 27, 6 AM $ 0.0000693
-0.42%
$ 692,534 $ 6,390
Apr 27, 5 AM $ 0.0000696
+1.67%
$ 695,434 $ 6,483
Apr 27, 4 AM $ 0.0000684
-0.29%
$ 684,035 $ 6,428
Apr 27, 3 AM $ 0.0000686
-1.69%
$ 686,035 $ 6,867
Apr 27, 2 AM $ 0.0000698
-0.13%
$ 697,833 $ 6,907
Apr 27, 1 AM $ 0.0000697
+1.81%
$ 697,433 $ 7,228
Apr 27, 12 AM $ 0.000069
-3.88%
$ 690,334 $ 7,003
Apr 26, 11 PM $ 0.0000722
+3.25%
$ 721,831 $ 6,821
Apr 26, 10 PM $ 0.0000703
-3.65%
$ 702,833 $ 6,766
Apr 26, 9 PM $ 0.0000729
-0.67%
$ 729,430 $ 6,726
Apr 26, 8 PM $ 0.0000734
+0.14%
$ 734,330 $ 7,168
Apr 26, 7 PM $ 0.0000736
+0.68%
$ 736,230 $ 7,160
Apr 26, 6 PM $ 0.0000731
-0.12%
$ 731,230 $ 6,940