TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0000526
+0.00%
$ 525,854 $ 5,300
12:24 PM $ 0.0000526
+0.00%
$ 525,854 $ 5,311
12:19 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,321
12:14 PM $ 0.0000525
+0.00%
$ 525,255 $ 5,330
12:09 PM $ 0.0000524
+0.00%
$ 523,957 $ 5,340
12:04 PM $ 0.0000524
+0.00%
$ 523,957 $ 5,347
11:59 AM $ 0.0000524
+0.00%
$ 523,957 $ 5,357
11:54 AM $ 0.0000524
+0.00%
$ 523,957 $ 5,367
11:49 AM $ 0.0000523
+0.00%
$ 522,758 $ 5,389
11:44 AM $ 0.0000523
+0.00%
$ 522,559 $ 5,399
11:39 AM $ 0.0000523
+0.00%
$ 522,559 $ 5,412
11:34 AM $ 0.0000531
+0.00%
$ 531,046 $ 5,390
11:32 AM $ 0.0000528
+0.00%
$ 531,046 $ 5,401
11:29 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,401
11:24 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,379
11:19 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,389
11:14 AM $ 0.0000526
+0.00%
$ 526,049 $ 5,381
11:09 AM $ 0.0000526
+0.00%
$ 526,049 $ 5,390
11:04 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,401
10:59 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,414
10:54 AM $ 0.0000529
+0.00%
$ 529,449 $ 5,602
10:49 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,610
10:44 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,620
10:39 AM $ 0.0000529
+0.00%
$ 528,749 $ 5,630
10:34 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,639
10:29 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,649
10:24 AM $ 0.0000532
+0.00%
$ 532,049 $ 5,679
10:19 AM $ 0.0000529
+0.00%
$ 529,449 $ 5,690
10:14 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,646
10:09 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,661
10:04 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,673
9:59 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,686
9:54 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,667
9:49 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,713
9:44 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,723
9:39 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,733
9:34 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,744
9:29 AM $ 0.0000527
+0.00%
$ 526,760 $ 5,754
9:24 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,764
9:19 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,774
9:14 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,866
9:09 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,882
9:04 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,896
9:02 AM $ 0.0000522
+0.00%
$ 521,567 $ 5,907
8:59 AM $ 0.0000522
+0.00%
$ 521,550 $ 5,907
8:54 AM $ 0.0000522
+0.00%
$ 521,550 $ 5,917
8:49 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,844
8:44 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,879
8:39 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,893
8:34 AM $ 0.0000516
+0.00%
$ 516,350 $ 5,909