TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0000843
+0.00%
$ 842,719 $ 22,634
4:34 PM $ 0.0000843
+0.00%
$ 843,119 $ 22,619
4:29 PM $ 0.0000843
+0.00%
$ 843,119 $ 22,618
4:24 PM $ 0.0000842
+0.00%
$ 842,120 $ 22,619
4:19 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,619
4:14 PM $ 0.0000841
+0.00%
$ 840,820 $ 22,622
4:09 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,601
4:04 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,602
4:02 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,605
3:59 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,605
3:54 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,608
3:49 PM $ 0.0000835
+0.00%
$ 834,720 $ 22,558
3:44 PM $ 0.0000835
+0.00%
$ 834,720 $ 22,549
3:39 PM $ 0.0000835
+0.00%
$ 834,720 $ 22,551
3:34 PM $ 0.0000835
+0.00%
$ 834,720 $ 22,555
3:29 PM $ 0.0000837
+0.00%
$ 836,720 $ 22,559
3:24 PM $ 0.0000837
+0.00%
$ 836,720 $ 22,562
3:19 PM $ 0.0000831
+0.00%
$ 830,821 $ 22,555
3:14 PM $ 0.0000831
+0.00%
$ 830,821 $ 22,558
3:09 PM $ 0.0000831
+0.00%
$ 830,821 $ 22,578
3:04 PM $ 0.0000829
+0.00%
$ 829,221 $ 22,582
2:59 PM $ 0.0000834
+0.00%
$ 833,820 $ 22,571
2:54 PM $ 0.0000831
+0.00%
$ 830,821 $ 22,562
2:49 PM $ 0.0000831
+0.00%
$ 830,821 $ 22,562
2:44 PM $ 0.0000832
+0.00%
$ 832,320 $ 22,565
2:29 PM $ 0.0000831
+0.00%
$ 830,821 $ 22,554
2:24 PM $ 0.0000832
+0.00%
$ 832,220 $ 22,558
2:19 PM $ 0.0000832
+0.00%
$ 832,220 $ 22,563
2:14 PM $ 0.0000832
+0.00%
$ 832,220 $ 22,566
2:04 PM $ 0.000084
+0.00%
$ 840,020 $ 22,118
1:59 PM $ 0.000084
+0.00%
$ 840,020 $ 22,111
1:54 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,095
1:49 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,096
1:44 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,095
1:39 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,094
1:34 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,095
1:32 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,085
1:29 PM $ 0.0000838
+0.00%
$ 838,220 $ 22,085
1:24 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,083
1:19 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,082
1:14 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,080
1:09 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,076
1:04 PM $ 0.0000836
+0.00%
$ 836,320 $ 22,075
12:59 PM $ 0.0000832
+0.00%
$ 831,820 $ 22,074
12:54 PM $ 0.0000851
+0.00%
$ 851,119 $ 21,951
12:49 PM $ 0.0000856
+0.00%
$ 855,718 $ 21,931
12:44 PM $ 0.000085
+0.00%
$ 849,719 $ 21,762
12:39 PM $ 0.000085
+0.00%
$ 849,719 $ 21,585
12:34 PM $ 0.0000837
+0.00%
$ 836,620 $ 21,489
12:29 PM $ 0.0000835
+0.00%
$ 834,820 $ 21,390