TrumpCoin Historical Data

DJT Page 2
Date Close Price change Market cap Trading volume
10:19 AM $0.0000281
+0.00%
$281,093 $11,273
10:17 AM $0.0000282
+0.00%
$281,093 $11,046
10:12 AM $0.0000282
+0.00%
$282,270 $11,048
10:07 AM $0.0000282
+0.00%
$282,270 $11,048
10:02 AM $0.0000282
+0.00%
$282,270 $11,058
9:57 AM $0.0000282
+0.00%
$282,270 $11,057
9:52 AM $0.0000285
+0.00%
$285,270 $11,030
9:47 AM $0.0000285
+0.00%
$285,270 $11,029
9:42 AM $0.0000285
+0.00%
$285,270 $11,028
9:37 AM $0.0000285
+0.00%
$285,270 $11,028
9:32 AM $0.0000285
+0.00%
$284,870 $11,046
9:27 AM $0.0000285
+0.00%
$285,070 $11,043
9:22 AM $0.0000285
+0.00%
$284,970 $11,039
9:17 AM $0.0000286
+0.00%
$285,870 $11,036
9:12 AM $0.0000284
+0.00%
$283,770 $11,034
9:07 AM $0.0000284
+0.00%
$284,070 $11,064
9:02 AM $0.0000286
+0.00%
$286,170 $11,057
8:57 AM $0.0000282
+0.00%
$281,770 $11,016
8:52 AM $0.0000282
+0.00%
$281,770 $11,021
8:47 AM $0.0000282
+0.00%
$281,770 $11,020
8:42 AM $0.0000282
+0.00%
$281,770 $11,019
8:37 AM $0.0000282
+0.00%
$281,770 $11,021
8:32 AM $0.0000282
+0.00%
$281,770 $11,020
8:27 AM $0.0000282
+0.00%
$281,770 $11,019
8:22 AM $0.0000284
+0.00%
$283,770 $11,019
8:17 AM $0.0000285
+0.00%
$285,070 $11,013
8:12 AM $0.0000285
+0.00%
$284,470 $11,013
8:07 AM $0.0000285
+0.00%
$284,470 $11,013
8:02 AM $0.0000285
+0.00%
$284,470 $11,012
7:57 AM $0.0000284
+0.00%
$283,770 $11,011
7:52 AM $0.0000284
+0.00%
$283,770 $11,010
7:47 AM $0.0000284
+0.00%
$283,770 $11,010
7:42 AM $0.0000284
+0.00%
$283,770 $11,009
7:37 AM $0.0000284
+0.00%
$283,770 $11,008
7:32 AM $0.0000284
+0.00%
$283,770 $11,042
7:27 AM $0.0000292
+0.00%
$292,469 $10,920
7:22 AM $0.0000294
+0.00%
$293,769 $16,232
7:17 AM $0.0000293
+0.00%
$293,469 $16,229
7:12 AM $0.0000294
+0.00%
$294,369 $16,229
7:07 AM $0.0000295
+0.00%
$295,291 $16,225
7:02 AM $0.0000293
+0.00%
$293,393 $16,224
6:57 AM $0.0000295
+0.00%
$294,792 $16,222
6:52 AM $0.0000294
+0.00%
$293,693 $16,218
6:47 AM $0.0000295
+0.00%
$294,992 $16,215
6:42 AM $0.0000303
+0.00%
$302,484 $16,051
6:37 AM $0.0000326
+0.00%
$326,459 $15,738
6:32 AM $0.0000326
+0.00%
$325,760 $15,736
6:27 AM $0.0000326
+0.00%
$325,760 $15,738
6:22 AM $0.0000325
+0.00%
$325,061 $15,735
6:17 AM $0.0000325
+0.00%
$325,061 $15,733